Stock listing
Cboe Canada:TTGI Turnium Technology Group Inc Stock
Canadian listing (Cboe Canada) of Turnium Technology Group Inc · home listing TSXV:TTGI
Follow Turnium Technology Group Inc into a list and get an email when it puts out news.
Home listing price · TSXV:TTGI
$0.02 CAD 0.00 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TTGI
- Day range
- $0.02 – $0.02 CADOct 22, 2026
- Volume
- 648,656 sharesOct 22, 2026
- Market cap
- $4.26M CADAt the close on Oct 22, 2026 · price × 213.1M shares outstanding
- 52-week range
- $0.02 – $0.11 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $2,665 CADMedian day 5,650 shares · 24 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TTGI · Home | $0.02 CAD | 0.00 (0.0%) | 648,656 | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 22, 2026 |
| Frankfurt:E48 | €0.011 EUR | +0.006 (+125.0%) | — | €0.011 | €0.011 | €0.011 | €0.0048 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:TTGI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 648,656 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 1,500 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 276,734 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 125,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 33,633 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 200,048 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 120,240 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 25,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 485,507 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 524,700 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 5,300 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 44,100 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 307,991 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 345,427 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 45,061 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 1,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,780 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 11,547 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,096 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 185,000 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 64,200 | |
| $0.045 | +0.01 | +28.6% | $0.04 | $0.045 | $0.04 | 407,750 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 217,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 91,871 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 34,212 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 6,450 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 10,822 | |
| $0.04 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 6,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 70,243 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 158,638 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,667 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 8,500 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 1,667 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 25,850 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 112,000 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 50,678 | |
| $0.055 | +0.02 | +57.1% | $0.045 | $0.055 | $0.045 | 173,495 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 21,000 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 202,500 |
- Ticker
- Cboe Canada:TTGI
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 25, 2026
TTGI Announces Non-Brokered Private Placement and Proposed Shares-for-Debt Settlements
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
TTGI Announces Non-Brokered Private Placement and Proposed Shares-for-Debt Settlements
Sep 25, 2026
Closed $0.03 (0.0%) on Sep 25, 2026
TTGI'S Insentra Expands IGEL Ecosystem in ANZ as Pipeline Grows 50% Year-Over-Year; Announces CFO Transition
Sep 10, 2026
Closed $0.04 (0.0%) on Sep 10, 2026
Turnium Technology Group Reports Record Revenue for Fiscal Q3 2026
Aug 27, 2026
Closed $0.045 (+28.6%) on Aug 27, 2026
TTGI Enters Into an OEM Partnership with GetVocal AI to Expand AI-Driven Communications Capabilities Across Its TaaS Platform
Aug 17, 2026
Closed $0.04 (0.0%) on Aug 17, 2026
Turnium Technology Group Incorporated Adopts TTGI as Its Corporate Identity
Aug 11, 2026
Closed $0.04 (0.0%) on Aug 11, 2026
TTGI Announces Preliminary, Record Fiscal Q3 2026 Financial Results
Jul 27, 2026
Closed $0.05 (-9.1%) on Jul 27, 2026
Turnium Provides an Update on Its Proposal to Extend the Term of Certain Warrants
Jul 22, 2026
Closed $0.035 (-12.5%) on Jul 23, 2026
Turnium Proposes to Extend Term of Warrants
Jun 25, 2026
Closed $0.045 (0.0%) on Jun 26, 2026
TTGI Subsidiary Insentra Secures Third Consecutive Managed Services Renewal with an IBEX 35-Listed Global Infrastructure Group
Jun 10, 2026
Closed $0.055 (0.0%) on Jun 10, 2026
Financings
Private placement of units
Sep 25, 2026 · US$2.47M
Announced: up to C$3.5M · C$0.03 a unit · 1 warrant at C$0.05 for 36 months
Insiders: Insiders may participate; details to be announced later
Use of proceeds: Retire certain debt facilities and working capital for cost-cutting and growth initiatives, including strategic partnerships and sales and marketing
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Turnium Technology Group Inc on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 45 in the last 12 months · 148 in all · newest Sep 25, 2026 · oldest 2022
- Decks
- 7 decks · latest October 2026
Where Turnium Technology Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TTGI · Home listing | TSXV | Canada | CAD |
| Cboe Canada:TTGI · This page | Cboe Canada | Canada | CAD |
| Frankfurt:E48 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Turnium Technology Group Inc.