Stock listing
Cboe Canada:TPU TD U.S. Equity Index ETF Stock
Canadian listing (Cboe Canada) of TD U.S. Equity Index ETF · home listing TSX:TPU
Follow TD U.S. Equity Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:TPU
$60.10 CAD -0.22 (-0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TPU
- Day range
- $60.07 – $60.92 CADNov 2, 2026
- Volume
- 115,755 sharesNov 2, 2026
- 52-week range
- $50.00 – $63.68 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.58M CADMedian day 53,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TPU · Home | $60.10 CAD | -0.22 (-0.4%) | 115,755 | $60.59 | $60.92 | $60.07 | $60.32 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TPU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.10 | -0.22 | -0.4% | $60.59 | $60.92 | $60.07 | 115,755 | |
| $60.32 | -1.21 | -2.0% | $60.86 | $60.86 | $59.85 | 123,942 | |
| $61.53 | -0.27 | -0.4% | $61.70 | $61.70 | $61.25 | 29,445 | |
| $61.80 | -0.04 | -0.1% | $61.84 | $62.01 | $61.70 | 45,052 | |
| $61.84 | +0.52 | +0.8% | $61.45 | $61.95 | $61.42 | 63,684 | |
| $61.32 | +0.49 | +0.8% | $61.18 | $61.58 | $61.18 | 31,096 | |
| $60.83 | -0.32 | -0.5% | $61.00 | $61.03 | $60.63 | 82,807 | |
| $61.15 | -0.96 | -1.5% | $61.53 | $61.56 | $60.94 | 85,900 | |
| $62.11 | +0.36 | +0.6% | $62.13 | $62.24 | $61.86 | 45,800 | |
| $61.75 | -0.11 | -0.2% | $61.61 | $61.99 | $61.32 | 32,000 | |
| $61.86 | +0.15 | +0.2% | $61.63 | $62.05 | $61.63 | 79,000 | |
| $61.71 | -0.93 | -1.5% | $62.74 | $62.74 | $61.56 | 84,300 | |
| $62.64 | -0.04 | -0.1% | $62.35 | $62.71 | $62.03 | 52,100 | |
| $62.68 | -0.62 | -1.0% | $63.32 | $63.46 | $62.51 | 70,000 | |
| $63.30 | -0.29 | -0.5% | $63.43 | $63.43 | $63.10 | 44,800 | |
| $63.59 | +0.62 | +1.0% | $63.39 | $63.64 | $63.34 | 45,400 | |
| $62.97 | -0.49 | -0.8% | $63.23 | $63.29 | $62.74 | 75,400 | |
| $63.46 | +0.05 | +0.1% | $63.09 | $63.49 | $63.08 | 84,800 | |
| $63.41 | +0.16 | +0.3% | $63.51 | $63.68 | $63.41 | 30,500 | |
| $63.25 | +0.45 | +0.7% | $62.63 | $63.39 | $62.63 | 46,500 | |
| $62.80 | +0.61 | +1.0% | $62.78 | $62.93 | $62.70 | 48,300 | |
| $62.19 | +0.08 | +0.1% | $62.35 | $62.35 | $61.91 | 72,200 | |
| $62.11 | +0.10 | +0.2% | $62.03 | $62.57 | $62.03 | 48,800 | |
| $62.01 | -0.19 | -0.3% | $62.30 | $62.30 | $61.94 | 48,400 | |
| $62.20 | -0.38 | -0.6% | $62.55 | $62.56 | $62.04 | 84,500 | |
| $62.58 | +0.32 | +0.5% | $62.66 | $62.66 | $62.22 | 75,000 | |
| $62.26 | +0.21 | +0.3% | $61.86 | $62.30 | $61.83 | 84,600 | |
| $62.05 | -0.36 | -0.6% | $62.30 | $62.40 | $62.02 | 74,700 | |
| $62.41 | +0.16 | +0.3% | $62.35 | $62.50 | $62.33 | 62,200 | |
| $62.25 | +1.15 | +1.9% | $61.46 | $62.35 | $61.46 | 53,000 | |
| $61.10 | +0.06 | +0.1% | $60.92 | $61.15 | $60.90 | 29,100 | |
| $61.04 | +0.72 | +1.2% | $61.07 | $61.07 | $60.75 | 22,300 | |
| $60.32 | +0.08 | +0.1% | $60.63 | $60.67 | $60.00 | 48,400 | |
| $60.24 | -0.20 | -0.3% | $60.40 | $60.43 | $60.14 | 43,700 | |
| $60.44 | -0.14 | -0.2% | $60.50 | $60.63 | $60.31 | 78,100 | |
| $60.58 | +0.65 | +1.1% | $60.53 | $60.74 | $60.53 | 54,100 | |
| $59.93 | -0.27 | -0.4% | $60.10 | $60.10 | $59.80 | 115,000 | |
| $60.20 | -0.16 | -0.3% | $60.20 | $60.29 | $60.12 | 75,100 | |
| $60.36 | -0.52 | -0.9% | $60.48 | $60.60 | $60.30 | 58,400 | |
| $60.88 | -0.03 | 0.0% | $61.39 | $61.39 | $60.85 | 78,900 | |
| $60.91 | +0.44 | +0.7% | $60.46 | $60.98 | $60.46 | 22,000 | |
| $60.47 | +0.01 | 0.0% | $60.75 | $60.75 | $60.39 | 47,400 | |
| $60.46 | -0.30 | -0.5% | $60.43 | $60.73 | $60.31 | 58,700 | |
| $60.76 | -0.37 | -0.6% | $61.00 | $61.00 | $60.60 | 53,600 | |
| $61.13 | +0.04 | +0.1% | $61.16 | $61.55 | $61.08 | 72,900 | |
| $61.09 | +0.32 | +0.5% | $60.97 | $61.20 | $60.83 | 62,500 | |
| $60.77 | +0.22 | +0.4% | $60.51 | $60.86 | $60.51 | 49,700 | |
| $60.55 | +0.12 | +0.2% | $60.50 | $60.68 | $60.43 | 26,300 | |
| $60.43 | +0.13 | +0.2% | $60.33 | $60.57 | $60.25 | 35,000 | |
| $60.30 | +0.17 | +0.3% | $60.16 | $60.43 | $60.08 | 44,200 | |
| $60.13 | -0.60 | -1.0% | $60.40 | $60.44 | $60.10 | 45,700 | |
| $60.73 | -0.27 | -0.4% | $61.21 | $61.21 | $60.66 | 46,700 | |
| $61.00 | -0.35 | -0.6% | $61.17 | $61.18 | $60.91 | 76,000 | |
| $61.35 | -0.29 | -0.5% | $61.61 | $61.61 | $61.33 | 44,000 | |
| $61.64 | -0.34 | -0.5% | $61.80 | $61.80 | $61.55 | 52,000 | |
| $61.98 | +0.37 | +0.6% | $61.61 | $62.17 | $61.61 | 27,900 | |
| $61.61 | +0.24 | +0.4% | $61.67 | $61.73 | $61.44 | 49,800 | |
| $61.37 | -0.19 | -0.3% | $61.70 | $61.70 | $61.27 | 32,900 | |
| $61.56 | -0.07 | -0.1% | $61.69 | $61.77 | $61.48 | 62,500 | |
| $61.63 | +0.10 | +0.2% | $61.51 | $61.66 | $61.36 | 57,500 | |
| $61.53 | -0.12 | -0.2% | $61.65 | $61.77 | $61.49 | 45,100 | |
| $61.65 | -0.43 | -0.7% | $62.16 | $62.32 | $61.65 | 53,800 | |
| $62.08 | +2.31 | +3.9% | $60.77 | $62.14 | $60.77 | 82,100 |
- Ticker
- Cboe Canada:TPU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
TD U.S. Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where TD U.S. Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TPU · Home listing | TSX | Canada | CAD |
| Cboe Canada:TPU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD U.S. Equity Index ETF.