Stock listing

Cboe Canada:TOTC Totec Resources Ltd. Stock

Canadian listing (Cboe Canada) of Totec Resources Ltd. · home listing TSXV:TOTC

Follow Totec Resources Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:TOTC

$0.43 CAD -0.02 (-4.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TOTC

Past year +330.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.43 – $0.43 CADOct 30, 2026
Volume: 500 sharesOct 30, 2026
Market cap: $16.62M CADAt the close on Oct 30, 2026 · price × 38.65M shares outstanding
52-week range: $0.10 – $0.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $21 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:TOTC · Home	$0.43 CAD	-0.02 (-4.4%)	500	$0.43	$0.43	$0.43	$0.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TOTC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.43	-0.02	-4.4%	$0.43	$0.43	$0.43	500
Thu, Oct 22	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Oct 21	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Oct 20	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Oct 19	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	634
Fri, Oct 16	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Oct 15	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Oct 14	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Oct 13	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Oct 9	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Oct 8	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Oct 7	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Oct 6	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Oct 5	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Oct 2	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Oct 1	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Sep 30	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Sep 29	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Sep 28	$0.45	-0.05	-10.0%	$0.45	$0.45	$0.45	503
Fri, Sep 25	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Sep 24	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 23	$0.50	-0.10	-16.7%	$0.55	$0.55	$0.50	1,000
Tue, Sep 22	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Sep 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Sep 18	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Sep 17	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Sep 16	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 15	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Sep 14	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Sep 11	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Sep 10	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Sep 9	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 8	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Sep 4	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Sep 3	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Sep 2	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 1	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 31	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 28	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Aug 27	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Aug 26	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 25	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 24	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Aug 20	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Aug 19	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 18	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 17	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 14	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Aug 13	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Aug 12	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 11	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 10	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 7	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Aug 6	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Aug 5	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 4	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Jul 31	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Jul 30	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0

Ticker: Cboe Canada:TOTC
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · May 27, 2026
Totec Resources Approved for Listing on OTCQB(R) Venture Market
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 15 slides

Latest news

Totec Resources Approved for Listing on OTCQB(R) Venture Market

May 27, 2026

Closed $0.60 (0.0%) on May 28, 2026

Totec Resources Adopts Semi-Annual Reporting

May 5, 2026

Closed $0.41 (-22.6%) on May 6, 2026

Totec Resources Announces Listing of Shares on the Frankfurt Stock Exchange and Adoption of Omnibus Incentive Plan

Feb 6, 2026

Closed $0.70 (+4.5%) on Feb 6, 2026

Totec Resources Announces Closing of Qualifying Transaction and Anticipated Trading Date

Jan 20, 2026

Closed $0.10 (0.0%) on Jan 20, 2026

All Totec Resources Ltd. news

Decks

Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026

Totec Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 4 in the last 12 months · 4 in all · newest May 27, 2026 · oldest 2026
Decks: 1 deck · latest August 2026

Where Totec Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:TOTC · Home listing	TSXV	Canada	CAD
Frankfurt:U0Z0	Frankfurt	Germany	EUR
Cboe Canada:TOTC · This page	Cboe Canada	Canada	CAD
OTC:TTCRF	OTC	United States	USD

Cboe Canada:TOTC Totec Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Totec Resources Approved for Listing on OTCQB(R) Venture Market

Investor Presentation (August 2026)

Latest news

Totec Resources Approved for Listing on OTCQB(R) Venture Market

Totec Resources Adopts Semi-Annual Reporting

Totec Resources Announces Listing of Shares on the Frankfurt Stock Exchange and Adoption of Omnibus Incentive Plan

Totec Resources Announces Closing of Qualifying Transaction and Anticipated Trading Date

Decks

Investor Presentation (August 2026)

Totec Resources Ltd. on 6ix

Where Totec Resources Ltd. is listed