Stock listing
Cboe Canada:TOM Trinity One Metals Ltd. Stock
Canadian listing (Cboe Canada) of Trinity One Metals Ltd. · home listing TSXV:TOM
Follow Trinity One Metals Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:TOM
$0.115 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TOM · Data provided by Twelve Data
- Day range
- $0.105 – $0.115 CADOct 30, 2026
- Volume
- 83,000 sharesOct 30, 2026
- 52-week range
- $0.075 – $0.500 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,676 CADMedian day 30,754 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TOM · Home | $0.115 CAD | 0.000 (0.0%) | 83,000 | $0.105 | $0.115 | $0.105 | $0.115 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TOM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | 0.000 | 0.0% | $0.105 | $0.115 | $0.105 | 83,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 46,583 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 22,551 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.120 | $0.120 | $0.115 | 7,534 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 68,037 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 4,802 | |
| $0.125 | -0.015 | -10.7% | $0.145 | $0.145 | $0.125 | 50,462 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 31,507 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.125 | 90,572 | |
| $0.135 | -0.025 | -15.6% | $0.160 | $0.160 | $0.105 | 228,066 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 1,041 | |
| $0.160 | -0.035 | -17.9% | $0.175 | $0.175 | $0.160 | 210,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 4,600 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 20,058 | |
| $0.195 | +0.035 | +21.9% | $0.195 | $0.195 | $0.195 | 2,402 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.030 | -15.8% | $0.180 | $0.180 | $0.160 | 56,750 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 30,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.200 | $0.190 | 242,100 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 26,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 35,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.020 | +11.4% | $0.180 | $0.195 | $0.180 | 133,515 | |
| $0.175 | -0.010 | -5.4% | $0.185 | $0.185 | $0.175 | 22,500 | |
| $0.185 | -0.010 | -5.1% | $0.175 | $0.185 | $0.170 | 44,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 2,900 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 35,500 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.200 | $0.180 | 145,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 73,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 20,120 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.205 | $0.190 | 188,445 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 84,000 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.190 | $0.185 | 40,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 888 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 20,100 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 25,012 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 40,000 | |
| $0.190 | +0.010 | +5.6% | $0.175 | $0.190 | $0.175 | 301,470 | |
| $0.180 | +0.020 | +12.5% | $0.155 | $0.180 | $0.155 | 262,087 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 116,750 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.170 | $0.170 | 40,691 | |
| $0.175 | +0.010 | +6.1% | $0.170 | $0.175 | $0.170 | 28,000 | |
| $0.165 | -0.030 | -15.4% | $0.175 | $0.175 | $0.165 | 14,550 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 81,000 | |
| $0.195 | +0.015 | +8.3% | $0.170 | $0.195 | $0.160 | 287,000 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 15,175 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.190 | 5,000 | |
| $0.185 | -0.035 | -15.9% | $0.185 | $0.185 | $0.165 | 78,272 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.220 | $0.220 | 806 | |
| $0.210 | +0.050 | +31.2% | $0.185 | $0.220 | $0.180 | 398,762 | |
| $0.160 | +0.020 | +14.3% | $0.145 | $0.160 | $0.145 | 15,300 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 79,000 | |
| $0.150 | -0.030 | -16.7% | $0.180 | $0.180 | $0.150 | 81,111 | |
| $0.180 | +0.025 | +16.1% | $0.160 | $0.180 | $0.160 | 56,640 | |
| $0.155 | +0.035 | +29.2% | $0.130 | $0.160 | $0.130 | 240,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 9,000 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 4,000 |
- Ticker
- Cboe Canada:TOM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Trinity Silver Reports Silver Grades of up to 82 g/t from Historical Nueva Chanarcillo Tailings
Latest news
Trinity Silver Reports Silver Grades of up to 82 g/t from Historical Nueva Chanarcillo Tailings
Oct 19, 2026
Closed $0.125 (-10.7%) on Oct 19, 2026
Trinity Silver Selects Drilling Contractor for Initial 700 Metre Programme at Nueva Chanarcillo, Chile
Oct 15, 2026
Closed $0.14 (+3.7%) on Oct 15, 2026
Trinity Silver Announces El Nevado Gold & Silver Project Option Agreement in Chile's Maricunga Gold Belt
Oct 13, 2026
Closed $0.16 (0.0%) on Oct 13, 2026
Trinity Silver Provides Procedural Update on Silver-1
Oct 9, 2026
Closed $0.16 (-17.9%) on Oct 9, 2026
Trinity One Metals Ltd. Announces Name Change to Trinity Silver Corp.
Sep 24, 2026
Closed $0.195 (0.0%) on Sep 24, 2026
Trinity One Metals Announces Definitive Option Agreement to Acquire 100% Interest in the Historic Nueva Chañarcillo Silver Mine in Northern Chile
Aug 10, 2026
Closed $0.16 (+14.3%) on Aug 10, 2026
Trinity One Metals Identifies Historic High Grade Silver Intercepts at Silver-1 Including 2.60 m at 1,240 g/t Silver
Jul 21, 2026
Closed $0.115 (+9.5%) on Jul 21, 2026
Trinity One Metals Provides Project and Corporate Update
Jul 8, 2026
Closed $0.15 (-6.2%) on Jul 8, 2026
Trinity One Metals Provides Operations Update on Silver-1 Mine and Victory Project
Jun 10, 2026
Closed $0.16 (0.0%) on Jun 10, 2026
Trinity One Metals Appoints Dr Carlos Arias as Director
May 6, 2026
Closed $0.20 (-2.4%) on May 6, 2026
Decks
Aranjin Resources — Investor Presentation (May 2023)
Investor deck · 15 slides · May 2023
Aranjin Resources — Investor Presentation (February 2022)
Investor deck · 15 slides · February 2022
Aranjin Resources — Investor Presentation (July 2021)
Investor deck · 15 slides · July 2021
Trinity One Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 93 in all · newest Oct 19, 2026 · oldest 2017
- Decks
- 3 decks · latest May 2023
Where Trinity One Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TOM · Home listing | TSXV | Canada | CAD |
| OTC:ARJNF | OTC | United States | USD |
| Cboe Canada:TOM · This page | Cboe Canada | Canada | CAD |
| Frankfurt:5D5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Trinity One Metals Ltd.