Stock listing
Cboe Canada:TERP TRU.X Exogenous Risk Pool Series E Trust Stock
Canadian listing (Cboe Canada) of TRU.X Exogenous Risk Pool Series E Trust · home listing TSX:TERP
Follow TRU.X Exogenous Risk Pool Series E Trust into a list and get an email when it puts out news.
Home listing price · TSX:TERP
$10.90 CAD +0.03 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TERP
- Day range
- $10.90 – $10.90 CADNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- Traded on an average day
- $64,614 CADMedian day 600 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TERP · Home | $10.90 CAD | +0.03 (+0.3%) | 100 | $10.90 | $10.90 | $10.90 | $10.87 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 2, 2026 · TSX:TERP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.90 | +0.03 | +0.3% | $10.90 | $10.90 | $10.90 | 100 | |
| $10.87 | -0.03 | -0.3% | $10.87 | $10.87 | $10.87 | 1,500 | |
| $10.90 | -0.07 | -0.6% | $10.90 | $10.90 | $10.90 | 400 | |
| $10.97 | +0.05 | +0.5% | $10.95 | $10.97 | $10.95 | 2,503 | |
| $10.92 | -0.02 | -0.2% | $10.94 | $10.94 | $10.92 | 12,000 | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | 1,500 | |
| $10.92 | -0.09 | -0.8% | $10.94 | $10.94 | $10.92 | 3,200 | |
| $11.01 | +0.02 | +0.2% | $10.99 | $11.01 | $10.99 | 300 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 100 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | -0.03 | -0.3% | $10.99 | $10.99 | $10.99 | 600 | |
| $11.02 | -0.04 | -0.4% | $11.02 | $11.02 | $11.02 | 400 | |
| $11.06 | +0.04 | +0.4% | $11.07 | $11.07 | $11.06 | 500 | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.02 | +0.02 | +0.2% | $11.01 | $11.02 | $11.01 | 401 | |
| $11.00 | +0.06 | +0.5% | $11.00 | $11.00 | $11.00 | 300 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.94 | -0.02 | -0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.96 | +0.08 | +0.7% | $10.96 | $10.96 | $10.96 | 3,300 | |
| $10.88 | +0.04 | +0.4% | $10.88 | $10.88 | $10.88 | 12,045 | |
| $10.84 | +0.04 | +0.4% | $10.84 | $10.85 | $10.84 | 3,000 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 100 | |
| $10.81 | -0.03 | -0.3% | $10.85 | $10.85 | $10.81 | 7,646 | |
| $10.84 | -0.09 | -0.8% | $10.83 | $10.85 | $10.83 | 900 | |
| $10.93 | -0.05 | -0.5% | $10.93 | $10.93 | $10.93 | 402 | |
| $10.98 | -0.01 | -0.1% | $10.91 | $10.98 | $10.91 | 600 | |
| $10.99 | +0.02 | +0.2% | $10.99 | $10.99 | $10.99 | 100 | |
| $10.97 | +0.05 | +0.5% | $10.97 | $10.97 | $10.97 | 200 | |
| $10.92 | +0.08 | +0.7% | $10.91 | $10.92 | $10.91 | 110,240 | |
| $10.84 | +0.02 | +0.2% | $10.82 | $10.85 | $10.82 | 2,900 | |
| $10.82 | +0.03 | +0.3% | $10.82 | $10.88 | $10.82 | 3,485 | |
| $10.79 | +0.03 | +0.3% | $10.79 | $10.79 | $10.79 | 415 | |
| $10.76 | -0.02 | -0.2% | $10.76 | $10.76 | $10.76 | 1,200 | |
| $10.78 | -0.02 | -0.2% | $10.77 | $10.78 | $10.77 | 90,300 | |
| $10.80 | -0.05 | -0.5% | $10.80 | $10.80 | $10.80 | 124 | |
| $10.85 | -0.04 | -0.4% | $10.89 | $10.89 | $10.85 | 900 | |
| $10.89 | +0.03 | +0.3% | $10.90 | $10.90 | $10.89 | 12,638 | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | 400 | |
| $10.85 | -0.13 | -1.2% | $10.88 | $10.88 | $10.85 | 1,600 | |
| $10.98 | +0.01 | +0.1% | $10.95 | $10.98 | $10.95 | 2,000 | |
| $10.97 | +0.01 | +0.1% | $10.93 | $10.97 | $10.93 | 1,600 | |
| $10.96 | +0.03 | +0.3% | $10.96 | $10.96 | $10.96 | 200 | |
| $10.93 | +0.04 | +0.4% | $10.93 | $10.93 | $10.93 | 300 | |
| $10.89 | -0.05 | -0.5% | $10.89 | $10.90 | $10.89 | 3,166 | |
| $10.94 | -0.02 | -0.2% | $10.95 | $10.95 | $10.94 | 537 | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | 1,600 | |
| $10.94 | +0.01 | +0.1% | $10.94 | $10.94 | $10.94 | 500 | |
| $10.93 | -0.25 | -2.2% | $10.93 | $10.93 | $10.93 | 200 | |
| $11.18 | +0.19 | +1.7% | $10.95 | $11.18 | $10.94 | 5,854 | |
| $10.99 | +0.21 | +1.9% | $11.01 | $11.01 | $10.94 | 4,800 |
- Ticker
- Cboe Canada:TERP
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
TRU.X Exogenous Risk Pool Series E Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where TRU.X Exogenous Risk Pool Series E Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TERP · Home listing | TSX | Canada | CAD |
| TSX:TERP.U | TSX | Canada | USD |
| Cboe Canada:TERP · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TRU.X Exogenous Risk Pool Series E Trust.