Stock listing
Cboe Canada:TEHE Harvest TELUS Enhanced High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest TELUS Enhanced High Income Shares ETF · home listing TSX:TEHE
Follow Harvest TELUS Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:TEHE
$5.58 CAD +0.08 (+1.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TEHE
- Day range
- $5.49 – $5.58 CADNov 5, 2026
- Volume
- 5,443 sharesNov 5, 2026
- 52-week range
- $4.62 – $10.75 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $57,337 CADMedian day 5,522 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TEHE · Home | $5.58 CAD | +0.085 (+1.5%) | 5,443 | $5.50 | $5.58 | $5.49 | $5.495 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:TEHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.58 | +0.085 | +1.5% | $5.50 | $5.58 | $5.49 | 5,443 | |
| $5.495 | +0.165 | +3.1% | $5.48 | $5.495 | $5.48 | 543 | |
| $5.33 | -0.05 | -0.9% | $5.35 | $5.36 | $5.33 | 943 | |
| $5.38 | +0.16 | +3.1% | $5.35 | $5.38 | $5.34 | 1,827 | |
| $5.22 | +0.04 | +0.8% | $5.15 | $5.23 | $5.15 | 3,350 | |
| $5.18 | -0.03 | -0.6% | $5.18 | $5.18 | $5.18 | 1,101 | |
| $5.21 | -0.03 | -0.6% | $5.22 | $5.22 | $5.21 | 1,002 | |
| $5.24 | -0.11 | -2.1% | $5.265 | $5.28 | $5.24 | 3,582 | |
| $5.35 | -0.02 | -0.4% | $5.37 | $5.38 | $5.33 | 7,202 | |
| $5.37 | +0.27 | +5.3% | $5.18 | $5.37 | $5.18 | 5,400 | |
| $5.10 | -0.02 | -0.4% | $5.08 | $5.11 | $5.00 | 42,801 | |
| $5.12 | +0.02 | +0.4% | $5.06 | $5.14 | $5.055 | 10,730 | |
| $5.10 | -0.02 | -0.4% | $5.05 | $5.10 | $5.05 | 4,477 | |
| $5.12 | +0.01 | +0.2% | $5.13 | $5.18 | $5.11 | 56,125 | |
| $5.11 | +0.18 | +3.7% | $5.00 | $5.19 | $5.00 | 9,703 | |
| $4.93 | +0.08 | +1.6% | $4.89 | $4.93 | $4.89 | 1,063 | |
| $4.85 | +0.16 | +3.4% | $4.68 | $4.86 | $4.68 | 8,786 | |
| $4.69 | -0.19 | -3.9% | $4.78 | $4.78 | $4.62 | 24,986 | |
| $4.88 | +0.04 | +0.8% | $4.85 | $4.88 | $4.83 | 7,051 | |
| $4.84 | +0.065 | +1.4% | $4.81 | $4.85 | $4.81 | 7,016 | |
| $4.775 | -0.01 | -0.2% | $4.77 | $4.81 | $4.72 | 5,262 | |
| $4.785 | -0.125 | -2.5% | $4.91 | $4.92 | $4.785 | 13,268 | |
| $4.91 | -0.07 | -1.4% | $5.07 | $5.07 | $4.91 | 3,160 | |
| $4.98 | -0.22 | -4.2% | $5.10 | $5.10 | $4.98 | 4,599 | |
| $5.20 | +0.24 | +4.8% | $5.195 | $5.20 | $5.195 | 2,168 | |
| $4.96 | -0.22 | -4.2% | $5.08 | $5.08 | $4.96 | 12,395 | |
| $5.18 | -0.04 | -0.8% | $5.15 | $5.20 | $5.14 | 2,777 | |
| $5.22 | -0.06 | -1.1% | $5.24 | $5.28 | $5.22 | 2,921 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.20 | 1,106 | |
| $5.28 | -0.04 | -0.8% | $5.28 | $5.28 | $5.20 | 82,261 | |
| $5.32 | -0.03 | -0.6% | $5.33 | $5.36 | $5.31 | 23,498 | |
| $5.35 | -0.04 | -0.7% | $5.35 | $5.35 | $5.33 | 7,820 | |
| $5.39 | -0.10 | -1.8% | $5.47 | $5.47 | $5.355 | 58,704 | |
| $5.49 | +0.03 | +0.5% | $5.52 | $5.52 | $5.47 | 6,403 | |
| $5.46 | -0.12 | -2.2% | $5.53 | $5.53 | $5.44 | 26,204 | |
| $5.58 | -0.04 | -0.7% | $5.55 | $5.59 | $5.53 | 4,583 | |
| $5.62 | +0.055 | +1.0% | $5.61 | $5.62 | $5.50 | 21,167 | |
| $5.565 | +0.015 | +0.3% | $5.62 | $5.62 | $5.55 | 1,802 | |
| $5.55 | -0.17 | -3.0% | $5.70 | $5.70 | $5.54 | 29,041 | |
| $5.72 | -0.13 | -2.2% | $5.91 | $5.91 | $5.71 | 7,196 | |
| $5.85 | -0.04 | -0.7% | $5.87 | $5.87 | $5.81 | 3,423 | |
| $5.89 | -0.01 | -0.2% | $5.88 | $5.91 | $5.87 | 5,600 | |
| $5.90 | +0.08 | +1.4% | $5.86 | $5.915 | $5.86 | 8,717 | |
| $5.82 | -0.08 | -1.4% | $5.90 | $5.90 | $5.82 | 6,349 | |
| $5.90 | -0.02 | -0.3% | $5.915 | $5.915 | $5.88 | 1,305 | |
| $5.92 | -0.04 | -0.7% | $5.89 | $5.97 | $5.89 | 12,707 | |
| $5.96 | -0.07 | -1.2% | $6.09 | $6.09 | $5.92 | 5,357 | |
| $6.03 | +0.04 | +0.7% | $6.07 | $6.11 | $6.02 | 5,330 | |
| $5.99 | -0.05 | -0.8% | $6.00 | $6.00 | $5.95 | 7,998 | |
| $6.04 | -0.01 | -0.2% | $6.00 | $6.04 | $6.00 | 2,375 | |
| $6.05 | -0.03 | -0.5% | $6.03 | $6.065 | $6.03 | 1,537 | |
| $6.08 | -0.09 | -1.5% | $6.22 | $6.22 | $6.08 | 3,216 | |
| $6.17 | +0.02 | +0.3% | $6.14 | $6.18 | $6.10 | 15,245 | |
| $6.15 | +0.15 | +2.5% | $6.04 | $6.15 | $6.04 | 7,662 | |
| $6.00 | +0.03 | +0.5% | $5.97 | $6.00 | $5.97 | 8,196 | |
| $5.97 | -0.04 | -0.7% | $6.00 | $6.00 | $5.95 | 9,942 | |
| $6.01 | 0.00 | 0.0% | $5.99 | $6.01 | $5.98 | 3,017 | |
| $6.01 | +0.16 | +2.7% | $5.85 | $6.01 | $5.85 | 1,359 | |
| $5.85 | -0.07 | -1.2% | $5.90 | $5.90 | $5.83 | 5,414 | |
| $5.92 | -0.005 | -0.1% | $5.91 | $6.00 | $5.91 | 11,372 | |
| $5.925 | -0.125 | -2.1% | $5.99 | $5.99 | $5.82 | 22,976 | |
| $6.05 | -0.07 | -1.1% | $6.10 | $6.10 | $6.05 | 1,906 | |
| $6.12 | +0.02 | +0.3% | $6.14 | $6.14 | $6.12 | 806 | |
| $6.10 | +0.25 | +4.3% | $5.93 | $6.12 | $5.86 | 7,409 |
- Ticker
- Cboe Canada:TEHE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $5.35 (-0.4%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $5.28 (-0.8%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $6.05 (-0.5%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $6.57 (+0.9%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $7.87 (+1.9%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $8.24 (+1.5%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $8.16 (+1.1%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $9.03 (+1.0%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $9.09 (+0.2%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $9.50 (+0.8%) on Jan 23, 2026
Harvest TELUS Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 13 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest TELUS Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TEHE · Home listing | TSX | Canada | CAD |
| Cboe Canada:TEHE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest TELUS Enhanced High Income Shares ETF.