Stock listing
Cboe Canada:TEC TD Global Technology Leaders Index ETF Stock
Canadian listing (Cboe Canada) of TD Global Technology Leaders Index ETF · home listing TSX:TEC
Follow TD Global Technology Leaders Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:TEC
$58.63 CAD -0.81 (-1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TEC
- Day range
- $58.57 – $60.14 CADNov 2, 2026
- Volume
- 122,492 sharesNov 2, 2026
- 52-week range
- $46.13 – $66.99 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.43M CADMedian day 58,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TEC · Home | $58.63 CAD | -0.815 (-1.4%) | 122,492 | $59.76 | $60.14 | $58.57 | $59.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.63 | -0.815 | -1.4% | $59.76 | $60.14 | $58.57 | 122,492 | |
| $59.44 | -2.10 | -3.4% | $59.94 | $59.98 | $58.70 | 147,937 | |
| $61.54 | -1.07 | -1.7% | $61.83 | $61.84 | $61.30 | 107,684 | |
| $62.61 | +0.085 | +0.1% | $62.97 | $62.97 | $62.41 | 94,132 | |
| $62.53 | +0.925 | +1.5% | $62.17 | $62.68 | $61.88 | 39,049 | |
| $61.60 | +0.52 | +0.9% | $61.46 | $62.07 | $61.31 | 78,324 | |
| $61.08 | -0.09 | -0.1% | $60.46 | $61.35 | $60.46 | 42,338 | |
| $61.17 | -1.96 | -3.1% | $62.18 | $62.18 | $60.95 | 184,900 | |
| $63.13 | +0.60 | +1.0% | $62.97 | $63.32 | $62.70 | 55,700 | |
| $62.53 | -0.40 | -0.6% | $62.42 | $62.95 | $61.85 | 66,700 | |
| $62.93 | +0.61 | +1.0% | $62.96 | $63.28 | $62.69 | 74,600 | |
| $62.32 | -1.63 | -2.5% | $63.97 | $63.97 | $62.10 | 128,500 | |
| $63.95 | -0.41 | -0.6% | $63.37 | $64.08 | $62.97 | 210,200 | |
| $64.36 | -1.39 | -2.1% | $65.63 | $65.75 | $64.15 | 116,300 | |
| $65.75 | -0.54 | -0.8% | $65.56 | $65.94 | $65.40 | 57,300 | |
| $66.29 | +0.62 | +0.9% | $66.19 | $66.38 | $66.06 | 48,400 | |
| $65.67 | -1.03 | -1.5% | $66.51 | $66.51 | $65.31 | 122,700 | |
| $66.70 | +0.105 | +0.2% | $66.44 | $66.71 | $66.09 | 72,000 | |
| $66.60 | +0.195 | +0.3% | $66.71 | $66.99 | $66.58 | 49,800 | |
| $66.40 | +0.60 | +0.9% | $66.08 | $66.58 | $65.85 | 63,100 | |
| $65.80 | +0.88 | +1.4% | $65.83 | $66.14 | $65.71 | 74,900 | |
| $64.92 | +0.21 | +0.3% | $65.27 | $65.27 | $64.60 | 87,500 | |
| $64.71 | +0.48 | +0.7% | $64.55 | $65.17 | $64.47 | 48,800 | |
| $64.23 | +0.03 | 0.0% | $64.46 | $64.59 | $64.16 | 45,000 | |
| $64.20 | -0.51 | -0.8% | $64.30 | $64.52 | $63.85 | 63,500 | |
| $64.71 | +0.44 | +0.7% | $64.44 | $64.85 | $64.28 | 76,500 | |
| $64.27 | +0.26 | +0.4% | $63.73 | $64.32 | $63.59 | 58,500 | |
| $64.01 | -0.51 | -0.8% | $64.62 | $64.62 | $63.87 | 80,300 | |
| $64.52 | +0.35 | +0.5% | $64.19 | $64.68 | $64.19 | 90,400 | |
| $64.17 | +1.71 | +2.7% | $62.91 | $64.31 | $62.91 | 91,100 | |
| $62.46 | +0.26 | +0.4% | $62.43 | $62.50 | $62.12 | 42,100 | |
| $62.20 | +1.10 | +1.8% | $62.00 | $62.25 | $61.85 | 49,100 | |
| $61.10 | +0.29 | +0.5% | $61.26 | $61.50 | $60.70 | 66,800 | |
| $60.81 | -0.33 | -0.5% | $61.19 | $61.19 | $60.72 | 36,200 | |
| $61.14 | -0.21 | -0.3% | $60.94 | $61.46 | $60.75 | 77,300 | |
| $61.35 | +0.68 | +1.1% | $61.31 | $61.72 | $61.23 | 70,100 | |
| $60.67 | -0.245 | -0.4% | $60.24 | $60.72 | $60.24 | 57,900 | |
| $60.92 | -0.115 | -0.2% | $60.93 | $61.02 | $60.80 | 31,300 | |
| $61.03 | -0.39 | -0.6% | $61.37 | $61.37 | $60.90 | 46,400 | |
| $61.42 | +0.085 | +0.1% | $61.66 | $61.85 | $61.32 | 34,400 | |
| $61.34 | +0.655 | +1.1% | $60.81 | $61.48 | $60.81 | 34,200 | |
| $60.68 | -0.01 | 0.0% | $60.75 | $60.85 | $60.54 | 56,800 | |
| $60.69 | -0.66 | -1.1% | $60.66 | $61.09 | $60.43 | 64,700 | |
| $61.35 | -0.23 | -0.4% | $61.43 | $61.43 | $61.02 | 44,300 | |
| $61.58 | +0.01 | 0.0% | $61.62 | $62.24 | $61.50 | 41,200 | |
| $61.57 | +1.08 | +1.8% | $61.18 | $61.65 | $60.94 | 74,700 | |
| $60.49 | +0.16 | +0.3% | $60.31 | $60.62 | $60.26 | 34,100 | |
| $60.33 | +0.38 | +0.6% | $60.21 | $60.58 | $60.09 | 43,700 | |
| $59.95 | -0.165 | -0.3% | $60.05 | $60.25 | $59.73 | 33,800 | |
| $60.12 | +0.115 | +0.2% | $60.31 | $60.33 | $59.77 | 42,900 | |
| $60.00 | -0.40 | -0.7% | $60.23 | $60.30 | $59.90 | 57,000 | |
| $60.40 | -0.43 | -0.7% | $60.81 | $60.81 | $60.10 | 84,800 | |
| $60.83 | -0.99 | -1.6% | $61.10 | $61.10 | $60.73 | 57,100 | |
| $61.82 | -0.19 | -0.3% | $62.14 | $62.15 | $61.75 | 33,300 | |
| $62.01 | -0.54 | -0.9% | $62.52 | $62.52 | $61.92 | 36,400 | |
| $62.55 | +0.64 | +1.0% | $62.04 | $62.75 | $62.04 | 51,100 | |
| $61.91 | +0.415 | +0.7% | $62.01 | $62.10 | $61.74 | 83,300 | |
| $61.50 | -0.425 | -0.7% | $62.26 | $62.26 | $61.33 | 35,172 | |
| $61.92 | -0.27 | -0.4% | $62.19 | $62.37 | $61.88 | 72,671 | |
| $62.19 | +0.35 | +0.6% | $62.08 | $62.29 | $61.80 | 52,500 | |
| $61.84 | -0.08 | -0.1% | $61.65 | $62.22 | $61.47 | 51,800 | |
| $61.92 | -0.59 | -0.9% | $62.81 | $63.01 | $61.92 | 71,600 | |
| $62.51 | +3.15 | +5.3% | $61.01 | $62.72 | $61.01 | 194,500 |
- Ticker
- Cboe Canada:TEC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
TD Global Technology Leaders Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where TD Global Technology Leaders Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TEC · Home listing | TSX | Canada | CAD |
| Cboe Canada:TEC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Global Technology Leaders Index ETF.