Stock listing
Cboe Canada:TDY Purpose TD (TD) Yield Shares ETF Stock
Follow Purpose TD (TD) Yield Shares ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: TDY
$16.11 CAD +0.16 (+1.0%)
Close on Nov 2, 2026
- Day range
- $15.94 – $16.16 CADNov 2, 2026
- Volume
- 324 sharesNov 2, 2026
- Traded on an average day
- $91,974 CADMedian day 304 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: TDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.11 | +0.16 | +1.0% | $15.94 | $16.16 | $15.94 | 324 | |
| $15.95 | -0.34 | -2.1% | $16.16 | $16.16 | $15.92 | 8,538 | |
| $16.29 | +0.11 | +0.7% | $16.13 | $16.29 | $16.10 | 16,872 | |
| $16.18 | -0.02 | -0.1% | $16.18 | $16.20 | $16.18 | 280 | |
| $16.20 | +0.06 | +0.4% | $16.08 | $16.22 | $16.03 | 6,469 | |
| $16.14 | +0.28 | +1.8% | $16.01 | $16.14 | $16.01 | 252,233 | |
| $15.86 | +0.19 | +1.2% | $15.83 | $15.86 | $15.83 | 613 | |
| $15.67 | -0.04 | -0.3% | $15.70 | $15.70 | $15.67 | 214 | |
| $15.71 | +0.26 | +1.7% | $15.40 | $15.71 | $15.40 | 2,412 | |
| $15.45 | -0.07 | -0.5% | $15.44 | $15.45 | $15.44 | 116 | |
| $15.52 | +0.40 | +2.6% | $15.12 | $15.52 | $15.12 | 310 | |
| $15.12 | +0.37 | +2.5% | $15.03 | $15.12 | $15.03 | 430 | |
| $14.75 | -0.05 | -0.3% | $14.80 | $14.82 | $14.70 | 903 | |
| $14.80 | -0.57 | -3.7% | $15.18 | $15.18 | $14.80 | 6,218 | |
| $15.37 | +0.07 | +0.5% | $15.45 | $15.45 | $15.37 | 1,186 | |
| $15.30 | -0.08 | -0.5% | $15.37 | $15.37 | $15.30 | 1,431 | |
| $15.38 | -0.05 | -0.3% | $15.45 | $15.45 | $15.38 | 223 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | -0.29 | -1.8% | $15.43 | $15.43 | $15.39 | 681 | |
| $15.72 | -0.28 | -1.7% | $15.61 | $15.72 | $15.52 | 208 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $15.79 | $16.00 | $15.79 | 100 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $15.89 | 502 | |
| $16.00 | +0.29 | +1.8% | $16.00 | $16.00 | $16.00 | 319 | |
| $15.71 | +0.20 | +1.3% | $15.63 | $15.71 | $15.63 | 1,000 | |
| $15.51 | 0.00 | 0.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.51 | 0.00 | 0.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.51 | +0.14 | +0.9% | $15.50 | $15.51 | $15.50 | 304 | |
| $15.37 | +0.15 | +1.0% | $15.37 | $15.37 | $15.37 | 582 | |
| $15.22 | 0.00 | 0.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.22 | 0.00 | 0.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.22 | 0.00 | 0.0% | $15.22 | $15.22 | $15.09 | 878 | |
| $15.22 | -0.22 | -1.4% | $15.43 | $15.43 | $15.22 | 1,249 | |
| $15.44 | +0.22 | +1.4% | $15.57 | $15.57 | $15.44 | 200 | |
| $15.22 | 0.00 | 0.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.22 | 0.00 | 0.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.22 | -0.15 | -1.0% | $15.12 | $15.22 | $15.12 | 1,000 | |
| $15.37 | -0.10 | -0.6% | $15.55 | $15.55 | $15.37 | 1,377 | |
| $15.47 | +0.23 | +1.5% | $15.33 | $15.47 | $15.32 | 4,847 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | +0.07 | +0.5% | $15.24 | $15.24 | $15.24 | 253 | |
| $15.17 | +0.36 | +2.4% | $15.17 | $15.17 | $15.17 | 100 | |
| $14.81 | -0.01 | -0.1% | $14.56 | $14.81 | $14.56 | 2,191 | |
| $14.82 | -0.26 | -1.7% | $14.82 | $14.82 | $14.82 | 241 | |
| $15.08 | -0.55 | -3.5% | $14.75 | $15.08 | $14.75 | 240 | |
| $15.63 | 0.00 | 0.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.63 | -0.32 | -2.0% | $15.67 | $15.67 | $15.55 | 20,657 | |
| $15.95 | +0.04 | +0.3% | $15.99 | $15.99 | $15.95 | 207 | |
| $15.91 | +0.07 | +0.4% | $15.91 | $15.91 | $15.91 | 300 | |
| $15.84 | +0.25 | +1.6% | $15.93 | $15.97 | $15.84 | 307 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | +0.01 | +0.1% | $15.60 | $15.60 | $15.59 | 201 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.58 | -0.11 | -0.7% | $15.60 | $15.60 | $15.58 | 410 | |
| $15.69 | 0.00 | 0.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.69 | +0.22 | +1.4% | $15.72 | $15.72 | $15.69 | 600 | |
| $15.47 | 0.00 | 0.0% | $15.73 | $15.74 | $15.47 | 803 |
- Ticker
- Cboe Canada:TDY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose TD (TD) Yield Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose TD (TD) Yield Shares ETF.