Stock listing

Cboe Canada:TDNA TD North American Dividend Fund - ETF Series Trust Stock

Canadian listing (Cboe Canada) of TD North American Dividend Fund - ETF Series Trust · home listing TSX:TDNA

Follow TD North American Dividend Fund - ETF Series Trust into a list and get an email when it puts out news.

Home listing price · TSX:TDNA

$39.24 CAD +0.28 (+0.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TDNA

Past year +9.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $39.19 – $39.36 CADNov 6, 2026
Volume: 14,497 sharesNov 6, 2026
52-week range: $34.80 – $43.33 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $846,503 CADMedian day 19,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:TDNA · Home	$39.24 CAD	+0.28 (+0.7%)	14,497	$39.19	$39.36	$39.19	$38.96	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:TDNA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$39.24	+0.28	+0.7%	$39.19	$39.36	$39.19	14,497
Thu, Nov 5	$38.96	-1.05	-2.6%	$39.87	$39.87	$38.95	40,122
Wed, Nov 4	$40.01	+0.49	+1.2%	$39.72	$40.07	$39.69	35,426
Tue, Nov 3	$39.52	-0.04	-0.1%	$39.47	$39.63	$39.43	25,786
Mon, Nov 2	$39.56	+0.02	+0.1%	$39.63	$39.75	$39.51	18,423
Fri, Oct 30	$39.54	-0.34	-0.9%	$39.69	$39.69	$39.33	16,883
Thu, Oct 29	$39.88	+0.19	+0.5%	$39.93	$40.00	$39.72	21,783
Wed, Oct 28	$39.69	+0.05	+0.1%	$39.60	$39.76	$39.58	26,746
Tue, Oct 27	$39.64	+0.01	0.0%	$39.75	$39.75	$39.48	4,128
Mon, Oct 26	$39.63	+0.29	+0.7%	$39.70	$39.75	$39.62	15,260
Fri, Oct 23	$39.34	-0.34	-0.9%	$39.30	$39.42	$39.22	4,631
Thu, Oct 22	$39.68	-0.51	-1.3%	$39.75	$39.75	$39.61	16,600
Wed, Oct 21	$40.19	+0.18	+0.4%	$40.23	$40.28	$40.19	14,600
Tue, Oct 20	$40.01	+0.09	+0.2%	$39.45	$40.09	$39.45	1,900
Mon, Oct 19	$39.92	-0.13	-0.3%	$40.00	$40.00	$39.91	11,900
Fri, Oct 16	$40.05	-0.27	-0.7%	$40.45	$40.45	$40.05	23,000
Thu, Oct 15	$40.32	+0.19	+0.5%	$40.13	$40.35	$39.84	7,700
Wed, Oct 14	$40.13	-0.44	-1.1%	$40.40	$40.40	$40.06	17,500
Tue, Oct 13	$40.57	+0.01	0.0%	$40.56	$40.60	$40.28	26,300
Fri, Oct 9	$40.56	+0.50	+1.2%	$40.32	$40.57	$40.32	16,800
Thu, Oct 8	$40.06	-0.23	-0.6%	$40.20	$40.25	$40.04	36,800
Wed, Oct 7	$40.29	-0.41	-1.0%	$40.48	$40.48	$40.27	17,400
Tue, Oct 6	$40.70	+0.13	+0.3%	$40.72	$40.82	$40.69	29,500
Mon, Oct 5	$40.57	-0.05	-0.1%	$40.48	$40.66	$40.48	21,200
Fri, Oct 2	$40.62	+0.23	+0.6%	$40.57	$40.62	$40.40	14,100
Thu, Oct 1	$40.39	+0.05	+0.1%	$40.29	$40.43	$40.23	22,000
Wed, Sep 30	$40.34	-0.22	-0.5%	$40.56	$40.58	$40.34	13,100
Tue, Sep 29	$40.56	-0.07	-0.2%	$40.66	$40.66	$40.47	2,000
Mon, Sep 28	$40.63	-0.29	-0.7%	$40.79	$40.79	$40.61	8,100
Fri, Sep 25	$40.92	+0.25	+0.6%	$40.64	$40.92	$40.64	12,000
Thu, Sep 24	$40.67	+0.09	+0.2%	$40.68	$40.74	$40.63	7,200
Wed, Sep 23	$40.58	-0.35	-0.9%	$40.85	$40.87	$40.57	31,200
Tue, Sep 22	$40.93	+0.01	0.0%	$40.88	$41.01	$40.88	8,800
Mon, Sep 21	$40.92	+0.34	+0.8%	$40.82	$40.98	$40.80	6,600
Fri, Sep 18	$40.58	+0.14	+0.3%	$40.47	$40.58	$40.40	34,100
Thu, Sep 17	$40.44	+0.41	+1.0%	$40.43	$40.45	$40.26	29,000
Wed, Sep 16	$40.03	+0.09	+0.2%	$40.09	$40.21	$39.84	19,300
Tue, Sep 15	$39.94	-0.16	-0.4%	$39.94	$39.95	$39.79	19,600
Mon, Sep 14	$40.10	-0.42	-1.0%	$40.34	$40.38	$40.09	8,600
Fri, Sep 11	$40.52	+0.25	+0.6%	$40.60	$40.60	$40.44	16,700
Thu, Sep 10	$40.27	-0.35	-0.9%	$40.69	$40.69	$40.21	32,600
Wed, Sep 9	$40.62	-0.29	-0.7%	$40.60	$40.71	$40.59	42,400
Tue, Sep 8	$40.91	-0.19	-0.5%	$41.07	$41.08	$40.91	29,500
Fri, Sep 4	$41.10	+0.14	+0.3%	$40.86	$41.23	$40.86	26,100
Thu, Sep 3	$40.96	+0.40	+1.0%	$40.66	$40.96	$40.61	39,100
Wed, Sep 2	$40.56	+0.18	+0.4%	$40.63	$40.63	$40.40	29,500
Tue, Sep 1	$40.38	-0.10	-0.2%	$40.45	$40.51	$40.30	42,300
Mon, Aug 31	$40.48	-0.35	-0.9%	$40.65	$40.65	$40.35	35,200
Fri, Aug 28	$40.83	-0.23	-0.6%	$40.91	$41.01	$40.78	11,000
Thu, Aug 27	$41.06	-0.25	-0.6%	$41.48	$41.48	$40.94	15,500
Wed, Aug 26	$41.31	+0.05	+0.1%	$41.36	$41.36	$41.20	40,500
Tue, Aug 25	$41.26	+0.22	+0.5%	$41.23	$41.30	$41.15	20,400
Mon, Aug 24	$41.04	-0.14	-0.3%	$41.19	$41.19	$41.02	3,700
Fri, Aug 21	$41.18	+0.22	+0.5%	$41.26	$41.26	$41.02	22,200
Thu, Aug 20	$40.96	-0.39	-0.9%	$41.38	$41.38	$40.87	22,400
Wed, Aug 19	$41.35	-0.63	-1.5%	$41.84	$41.87	$41.34	19,100
Tue, Aug 18	$41.98	-0.57	-1.3%	$42.39	$42.39	$41.85	20,000
Mon, Aug 17	$42.55	+0.26	+0.6%	$42.32	$42.68	$42.32	48,100
Fri, Aug 14	$42.29	+0.06	+0.1%	$42.29	$42.30	$42.22	20,200
Thu, Aug 13	$42.23	+0.10	+0.2%	$42.28	$42.32	$42.21	23,300
Wed, Aug 12	$42.13	+0.56	+1.3%	$41.79	$42.19	$41.79	12,800
Tue, Aug 11	$41.57	-0.07	-0.2%	$41.78	$42.32	$41.56	30,500
Mon, Aug 10	$41.64	+0.01	0.0%	$41.75	$41.82	$41.64	16,800
Fri, Aug 7	$41.63	-0.15	-0.4%	$41.62	$41.64	$41.49	10,700
Thu, Aug 6	$41.78	-0.33	-0.8%	$42.19	$42.25	$41.78	22,800

Ticker: Cboe Canada:TDNA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

Latest news

TD Asset Management (TDNA) Opens the Market

Oct 7, 2025

All TD North American Dividend Fund - ETF Series Trust news

TD North American Dividend Fund - ETF Series Trust on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 1 in all · newest Oct 7, 2025 · oldest 2025

Where TD North American Dividend Fund - ETF Series Trust is listed

Listing	Exchange	Country	Currency
TSX:TDNA · Home listing	TSX	Canada	CAD
Cboe Canada:TDNA · This page	Cboe Canada	Canada	CAD