Stock listing
Cboe Canada:TDHI Ninepoint TD-Linked HighShares ETF Stock
Canadian listing (Cboe Canada) of Ninepoint TD-Linked HighShares ETF · home listing TSX:TDHI
Follow Ninepoint TD-Linked HighShares ETF into a list and get an email when it puts out news.
Home listing price · TSX:TDHI
$15.92 CAD -0.04 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TDHI
- Day range
- $15.92 – $15.92 CADNov 3, 2026
- Volume
- 106 sharesNov 3, 2026
- 52-week range
- $10.90 – $16.23 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $24,533 CADMedian day 650 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TDHI · Home | $15.92 CAD | -0.04 (-0.3%) | 106 | $15.92 | $15.92 | $15.92 | $15.96 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TDHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.92 | -0.04 | -0.3% | $15.92 | $15.92 | $15.92 | 106 | |
| $15.96 | +0.11 | +0.7% | $15.96 | $15.96 | $15.96 | 425 | |
| $15.85 | -0.34 | -2.1% | $16.03 | $16.04 | $15.77 | 7,400 | |
| $16.19 | +0.03 | +0.2% | $16.19 | $16.19 | $16.19 | 120 | |
| $16.16 | +0.045 | +0.3% | $16.13 | $16.16 | $16.13 | 203 | |
| $16.12 | +0.015 | +0.1% | $16.00 | $16.12 | $16.00 | 4,602 | |
| $16.10 | +0.08 | +0.5% | $16.10 | $16.10 | $16.10 | 232 | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.03 | +0.035 | +0.2% | $16.03 | $16.03 | $16.03 | 100 | |
| $16.00 | +0.265 | +1.7% | $15.94 | $16.00 | $15.94 | 7,000 | |
| $15.73 | +0.23 | +1.5% | $15.67 | $15.73 | $15.61 | 24,600 | |
| $15.50 | -0.05 | -0.3% | $15.50 | $15.50 | $15.50 | 600 | |
| $15.55 | +0.09 | +0.6% | $15.57 | $15.68 | $15.55 | 1,700 | |
| $15.46 | +0.10 | +0.7% | $15.21 | $15.46 | $15.21 | 900 | |
| $15.36 | 0.00 | 0.0% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.36 | +0.62 | +4.2% | $15.37 | $15.37 | $15.36 | 600 | |
| $14.74 | +0.09 | +0.6% | $14.78 | $14.78 | $14.74 | 200 | |
| $14.65 | -0.13 | -0.9% | $14.54 | $14.65 | $14.53 | 500 | |
| $14.78 | -0.485 | -3.2% | $14.98 | $14.98 | $14.77 | 1,200 | |
| $15.27 | +0.065 | +0.4% | $15.22 | $15.35 | $15.22 | 4,100 | |
| $15.20 | -0.02 | -0.1% | $15.20 | $15.20 | $15.20 | 200 | |
| $15.22 | +0.15 | +1.0% | $15.22 | $15.22 | $15.22 | 100 | |
| $15.07 | -0.13 | -0.9% | $14.99 | $15.07 | $14.87 | 1,500 | |
| $15.20 | -0.10 | -0.7% | $15.20 | $15.20 | $15.20 | 100 | |
| $15.30 | -0.17 | -1.1% | $15.35 | $15.35 | $15.27 | 800 | |
| $15.47 | -0.11 | -0.7% | $15.56 | $15.56 | $15.47 | 3,600 | |
| $15.58 | +0.21 | +1.4% | $15.55 | $15.59 | $15.55 | 1,100 | |
| $15.37 | +0.02 | +0.1% | $15.44 | $15.45 | $15.35 | 2,400 | |
| $15.35 | -0.38 | -2.4% | $15.43 | $15.46 | $15.35 | 2,900 | |
| $15.73 | -0.13 | -0.8% | $15.73 | $15.73 | $15.73 | 100 | |
| $15.86 | +0.31 | +2.0% | $15.71 | $15.86 | $15.71 | 1,300 | |
| $15.55 | +0.13 | +0.8% | $15.57 | $15.58 | $15.55 | 1,500 | |
| $15.42 | +0.07 | +0.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.35 | -0.09 | -0.6% | $15.35 | $15.35 | $15.35 | 100 | |
| $15.44 | +0.03 | +0.2% | $15.34 | $15.44 | $15.29 | 700 | |
| $15.41 | +0.05 | +0.3% | $15.40 | $15.43 | $15.37 | 800 | |
| $15.36 | +0.28 | +1.9% | $15.37 | $15.37 | $15.36 | 700 | |
| $15.08 | 0.00 | 0.0% | $15.05 | $15.08 | $15.05 | 600 | |
| $15.08 | -0.16 | -1.0% | $15.10 | $15.10 | $15.08 | 800 | |
| $15.24 | -0.20 | -1.3% | $15.26 | $15.29 | $15.24 | 800 | |
| $15.44 | +0.03 | +0.2% | $15.58 | $15.58 | $15.44 | 800 | |
| $15.41 | +0.10 | +0.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.31 | +0.18 | +1.2% | $15.24 | $15.31 | $15.24 | 1,200 | |
| $15.13 | -0.37 | -2.4% | $15.13 | $15.13 | $15.13 | 100 | |
| $15.50 | -0.01 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.51 | +0.09 | +0.6% | $15.36 | $15.51 | $15.36 | 1,200 | |
| $15.42 | +0.22 | +1.4% | $15.27 | $15.44 | $15.25 | 2,700 | |
| $15.20 | +0.10 | +0.7% | $15.19 | $15.20 | $15.19 | 200 | |
| $15.10 | +0.38 | +2.6% | $14.79 | $15.10 | $14.79 | 400 | |
| $14.72 | -0.05 | -0.3% | $14.72 | $14.72 | $14.72 | 200 | |
| $14.77 | +0.05 | +0.3% | $14.77 | $14.77 | $14.77 | 200 | |
| $14.72 | -0.28 | -1.9% | $14.67 | $14.72 | $14.67 | 300 | |
| $15.00 | -0.53 | -3.4% | $15.20 | $15.20 | $15.00 | 9,200 | |
| $15.53 | -0.35 | -2.2% | $15.53 | $15.53 | $15.53 | 2,400 | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.88 | -0.08 | -0.5% | $15.81 | $15.88 | $15.81 | 1,200 | |
| $15.96 | +0.34 | +2.2% | $15.87 | $15.96 | $15.87 | 1,300 | |
| $15.62 | +0.02 | +0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.60 | 0.00 | 0.0% | $15.76 | $15.76 | $15.60 | 1,300 | |
| $15.60 | -0.04 | -0.3% | $15.61 | $15.61 | $15.60 | 2,300 | |
| $15.64 | -0.07 | -0.4% | $15.64 | $15.64 | $15.64 | 200 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 100 | |
| $15.71 | +0.11 | +0.7% | $15.71 | $15.71 | $15.71 | 100 | |
| $15.60 | +0.04 | +0.3% | $15.67 | $15.67 | $15.60 | 800 |
- Ticker
- Cboe Canada:TDHI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $16.02 (-0.1%) on Oct 23, 2026
Ninepoint Partners Announces First Semi-Monthly Distribution for its HighShares ETFs and CoreShares ETF
Aug 7, 2026
Closed $15.64 (-0.4%) on Aug 7, 2026
Ninepoint Partners Announces July 2026 Cash Distributions for its ETFs and ETF Series Securities
Jul 24, 2026
Closed $15.67 (+0.4%) on Jul 27, 2026
Ninepoint HighShares and CoreShares ETFs Move to Two Distributions Per Month
Jul 21, 2026
Closed $15.71 (0.0%) on Jul 21, 2026
Ninepoint Partners Announces June 2026 Cash Distributions for its ETFs and ETF Series Securities, including Initial Distribution for Ninepoint SpaceX HighShares ETF
Jun 23, 2026
Closed $15.69 (+0.1%) on Jun 23, 2026
Ninepoint Partners Announces May 2026 Cash Distributions for its ETFs and ETF Series Securities
May 22, 2026
Closed $14.48 (+1.4%) on May 22, 2026
Ninepoint Partners Announces March 2026 Cash Distributions for its ETFs and ETF Series Securities
Mar 24, 2026
Closed $12.29 (+1.2%) on Mar 25, 2026
Ninepoint Partners Announces Final 2025 Annual Notional Capital Gains Distributions for its HighShares ETF Securities
Feb 25, 2026
Closed $12.61 (-0.2%) on Feb 26, 2026
Ninepoint Partners Announces February 2026 Cash Distributions for its ETFs and ETF Series Securities
Feb 20, 2026
Closed $12.54 (+1.3%) on Feb 23, 2026
Ninepoint Partners Announces January 2026 Cash Distributions for its ETFs and ETF Series Securities
Jan 23, 2026
Closed $12.35 (-0.6%) on Jan 26, 2026
Ninepoint TD-Linked HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2025
Where Ninepoint TD-Linked HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TDHI · Home listing | TSX | Canada | CAD |
| Cboe Canada:TDHI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint TD-Linked HighShares ETF.