Stock listing
Cboe Canada:TBUG.U TD Target 2027 U.S. Investment Grade Bond ETF Stock
Canadian listing (Cboe Canada) of TD Target 2027 U.S. Investment Grade Bond ETF · home listing TSX:TBUG.U
Follow TD Target 2027 U.S. Investment Grade Bond ETF into a list and get an email when it puts out news.
Home listing price · TSX:TBUG.U
$26.18 USD +0.02 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TBUG.U
- Day range
- $26.18 – $26.18 USDNov 4, 2026
- Volume
- 1,200 sharesNov 4, 2026
- 52-week range
- $25.98 – $26.26 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $18,692 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TBUG.U · Home | $26.18 USD | +0.02 (+0.1%) | 1,200 | $26.18 | $26.18 | $26.18 | $26.16 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:TBUG.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.18 | +0.02 | +0.1% | $26.18 | $26.18 | $26.18 | 1,200 | |
| $26.16 | 0.00 | 0.0% | $26.16 | $26.16 | $26.16 | 909 | |
| $26.16 | -0.01 | 0.0% | $26.16 | $26.16 | $26.12 | 3,621 | |
| $26.17 | 0.00 | 0.0% | $26.17 | $26.17 | $26.17 | 300 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.18 | +0.02 | +0.1% | $26.18 | $26.18 | $26.18 | 2,500 | |
| $26.16 | +0.01 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 300 | |
| $26.15 | +0.01 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | -0.01 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.15 | +0.03 | +0.1% | $26.15 | $26.15 | $26.15 | 1,000 | |
| $26.12 | +0.01 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.11 | 0.00 | 0.0% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.11 | +0.02 | +0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 300 | |
| $26.09 | -0.07 | -0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.16 | -0.01 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.18 | +0.04 | +0.2% | $26.18 | $26.18 | $26.18 | 2,100 | |
| $26.14 | -0.04 | -0.2% | $26.15 | $26.19 | $26.14 | 5,500 | |
| $26.18 | 0.00 | 0.0% | $26.18 | $26.18 | $26.18 | 600 | |
| $26.18 | +0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.17 | +0.02 | +0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.15 | -0.02 | -0.1% | $26.15 | $26.15 | $26.15 | 100 | |
| $26.17 | +0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.16 | 0.00 | 0.0% | $26.20 | $26.20 | $26.16 | 4,600 | |
| $26.16 | -0.01 | 0.0% | $26.16 | $26.16 | $26.16 | 200 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.18 | -0.02 | -0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.20 | +0.01 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.19 | 0.00 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.19 | -0.01 | 0.0% | $26.19 | $26.19 | $26.19 | 1,100 | |
| $26.20 | +0.03 | +0.1% | $26.17 | $26.20 | $26.17 | 3,000 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.18 | +0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.17 | -0.08 | -0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.25 | -0.01 | 0.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.26 | +0.02 | +0.1% | $26.26 | $26.26 | $26.26 | 2,100 | |
| $26.24 | -0.01 | 0.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.25 | +0.02 | +0.1% | $26.25 | $26.25 | $26.25 | 700 | |
| $26.23 | +0.01 | 0.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.22 | -0.02 | -0.1% | $26.22 | $26.22 | $26.22 | 1,900 | |
| $26.24 | +0.01 | 0.0% | $26.24 | $26.24 | $26.24 | 2,500 | |
| $26.23 | +0.01 | 0.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.22 | -0.01 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.23 | +0.01 | 0.0% | $26.21 | $26.23 | $26.21 | 1,100 | |
| $26.22 | +0.03 | +0.1% | $26.22 | $26.22 | $26.22 | 2,300 | |
| $26.19 | 0.00 | 0.0% | $26.22 | $26.22 | $26.19 | 3,900 | |
| $26.19 | +0.01 | 0.0% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.18 | -0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.19 | +0.02 | +0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.18 | +0.01 | 0.0% | $26.18 | $26.18 | $26.18 | 900 | |
| $26.17 | +0.02 | +0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.15 | +0.01 | 0.0% | $26.15 | $26.15 | $26.15 | 0 |
- Ticker
- Cboe Canada:TBUG.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $26.16 (0.0%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $26.16 (0.0%) on Oct 20, 2026
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs
Jan 9, 2026
Closed $26.11 (0.0%) on Jan 9, 2026
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs
Nov 20, 2025
Closed $26.01 (0.0%) on Nov 20, 2025
TD Target 2027 U.S. Investment Grade Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 36 in all · newest Oct 20, 2026 · oldest 2024
Where TD Target 2027 U.S. Investment Grade Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TBUG.U · Home listing | TSX | Canada | USD |
| Cboe Canada:TBUG.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about TD Target 2027 U.S. Investment Grade Bond ETF.