Stock listing

Cboe Canada:TBIX TrustBix, Inc. Stock

Canadian listing (Cboe Canada) of TrustBix, Inc. · home listing TSXV:TBIX

Follow TrustBix, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:TBIX

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TBIX · Data provided by Twelve Data

Past year -80.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 29, 2026
Market cap: $696,047 CADAt the close on Oct 29, 2026 · price × 139.2M shares outstanding
52-week range: $0.0050 – $0.0300 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $50 CADMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:TBIX · Home	$0.0050 CAD	0.0000 (0.0%)	—	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:TBIX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	16,624
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	1,000
Tue, Sep 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	2,515
Wed, Sep 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	135,453
Thu, Sep 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	76,197
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	13,703
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	264,319
Fri, Aug 28	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	2,628
Thu, Aug 27	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	1,768
Wed, Aug 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 20	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	4,328
Wed, Aug 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,708
Mon, Aug 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	100,000
Wed, Aug 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 5	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	7,550
Tue, Aug 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Jul 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Jul 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Jul 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0

Ticker: Cboe Canada:TBIX
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
TrustBIX Inc. Announces Further Extension to Private Placement

Latest news

TrustBIX Inc. Announces Further Extension to Private Placement

Oct 22, 2026

Closed $0.0050 (0.0%) on Oct 23, 2026

TrustBix Inc. Announces Management Update

Oct 2, 2026

Closed $0.0050 (0.0%) on Oct 5, 2026

TrustBIX Inc. Announces June 30, 2026 Third Quarter Financial Results

Aug 28, 2026

Closed $0.0050 (0.0%) on Aug 31, 2026

TrustBIX Inc. Receives Final Exchange Acceptance of Acquisition of Zen Cyber Ltd.

Aug 4, 2026

Closed $0.0100 (0.0%) on Aug 4, 2026

TrustBIX Inc. Announces March 31, 2026 Second Quarter Financial Results

May 26, 2026

Closed $0.0100 (0.0%) on May 27, 2026

TrustBIX Inc. Announces the Results of Its Annual General and Special Meeting of Shareholders

May 19, 2026

Closed $0.0100 (0.0%) on May 20, 2026

TrustBIX Inc. Announces Execution of Definitive Agreements to Acquire Zen Cyber Ltd. and WILDCARD MSP

Apr 17, 2026

Closed $0.015 (0.0%) on Apr 17, 2026

TrustBIX Inc. Announces December 31, 2025 First Quarter Financial Results

Feb 27, 2026

Closed $0.02 (+33.3%) on Mar 2, 2026

TrustBIX Inc. Announces Letters of Intent to Acquire 100% of Zen Cyber Ltd. and 100% of WILDCARD MSP

Feb 24, 2026

Closed $0.015 (0.0%) on Feb 24, 2026

TrustBIX Inc. Announces Letter of Intent to Acquire 100% of Output Provider Solutions Inc.

Feb 10, 2026

Closed $0.015 (-25.0%) on Feb 10, 2026

All TrustBix, Inc. news

Financings

Private placement of units
Oct 22, 2026 · US$356,608
Update: up to C$500,000 · C$0.01 a unit · 1 warrant at C$0.05 for 24 months
Use of proceeds: General working capital, including product development and commercialization, potential acquisitions, inventory procurement and debt repayment
Update Sep 22, 2026 · Update Oct 22, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2023)
Investor deck · 21 slides · Aug 8, 2023
Investor Presentation (August 2023)
Investor deck · 24 slides · Aug 8, 2023

TrustBix, Inc. on 6ix

News releases: 13 in the last 12 months · 131 in all · newest Oct 22, 2026 · oldest 2019
Decks: 2 decks · latest Aug 8, 2023

Where TrustBix, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:TBIX · Home listing	TSXV	Canada	CAD
OTC:TBIXF	OTC	United States	USD
Cboe Canada:TBIX · This page	Cboe Canada	Canada	CAD

Cboe Canada:TBIX TrustBix, Inc. Stock

Prices by listing

Daily closes

What changed lately

TrustBIX Inc. Announces Further Extension to Private Placement

Latest news

TrustBIX Inc. Announces Further Extension to Private Placement

TrustBix Inc. Announces Management Update

TrustBIX Inc. Announces June 30, 2026 Third Quarter Financial Results

TrustBIX Inc. Receives Final Exchange Acceptance of Acquisition of Zen Cyber Ltd.

TrustBIX Inc. Announces March 31, 2026 Second Quarter Financial Results

TrustBIX Inc. Announces the Results of Its Annual General and Special Meeting of Shareholders

TrustBIX Inc. Announces Execution of Definitive Agreements to Acquire Zen Cyber Ltd. and WILDCARD MSP

TrustBIX Inc. Announces December 31, 2025 First Quarter Financial Results

TrustBIX Inc. Announces Letters of Intent to Acquire 100% of Zen Cyber Ltd. and 100% of WILDCARD MSP

TrustBIX Inc. Announces Letter of Intent to Acquire 100% of Output Provider Solutions Inc.

Financings

Private placement of units

Decks

Investor Presentation (August 2023)

Investor Presentation (August 2023)

TrustBix, Inc. on 6ix

Where TrustBix, Inc. is listed