Stock listing

Cboe Canada:TAI Talmora Diamond, Inc. Stock

Canadian listing (Cboe Canada) of Talmora Diamond, Inc. · home listing CSE:TAI

Follow Talmora Diamond, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:TAI

$0.015 CAD 0.000 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:TAI

Past year -25.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADOct 22, 2026
Market cap: $1.45M CADAt the close on Oct 22, 2026 · price × 96.92M shares outstanding
52-week range: $0.015 – $0.030 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $22 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:TAI · Home	$0.015 CAD	0.000 (0.0%)	—	$0.015	$0.015	$0.015	$0.015	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:TAI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,000
Tue, Oct 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	65,000
Fri, Sep 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	8,000
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	4,388
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Jul 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Jul 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Jul 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Jul 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Jul 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	5,100
Fri, Jul 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Jul 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Jul 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000