Stock listing
Cboe Canada:SVP.H Sceptre Ventures, Inc. Stock
Canadian listing (Cboe Canada) of Sceptre Ventures, Inc. · home listing TSXV:SVP.H
Follow Sceptre Ventures, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:SVP.H
$0.58 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SVP.H · Data provided by Twelve Data
- Day range
- $0.58 – $0.58 CADOct 30, 2026
- 52-week range
- $0.16 – $0.69 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $191 CADMedian day 0 shares · 60 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SVP.H · Home | $0.58 CAD | 0.00 (0.0%) | — | $0.58 | $0.58 | $0.58 | $0.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SVP.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | -0.11 | -15.9% | $0.58 | $0.58 | $0.58 | 500 | |
| $0.69 | +0.13 | +23.2% | $0.68 | $0.69 | $0.68 | 12,750 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | +0.25 | +80.6% | $0.56 | $0.69 | $0.56 | 4,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.055 | +21.6% | $0.31 | $0.31 | $0.31 | 2,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 |
- Ticker
- Cboe Canada:SVP.H
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Sceptre Ventures and 1490660 B.C. LTD. Announce Letter of Intent For Proposed Qualifying Transaction
Latest news
Sceptre Ventures and 1490660 B.C. LTD. Announce Letter of Intent For Proposed Qualifying Transaction
Oct 8, 2026
Closed $0.58 (0.0%) on Oct 8, 2026
Sceptre Ventures Announces Amendment and Closing of Private Placement Offering
Mar 6, 2026
Closed $0.18 (0.0%) on Mar 9, 2026
Sceptre Ventures Announces Effective Date of Share Consolidation
Jan 26, 2026
Closed $0.55 (0.0%) on Jan 27, 2026
Sceptre Ventures Announces 10-for-1 Share Consolidation and Non-Brokered Private Placement Offering
Jan 21, 2026
Closed $0.60 (+20.0%) on Jan 22, 2026
Sceptre Ventures, Inc. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 37 in all · newest Oct 8, 2026 · oldest 2014
Where Sceptre Ventures, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SVP.H · Home listing | TSXV | Canada | CAD |
| Cboe Canada:SVP.H · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sceptre Ventures, Inc.