Stock listing
Cboe Canada:SPXY Purpose SpaceX (SPCX) Yield Shares ETF Stock
Follow Purpose SpaceX (SPCX) Yield Shares ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: SPXY
$14.15 CAD +0.21 (+1.5%)
Close on Nov 2, 2026
- Day range
- $13.96 – $14.80 CADNov 2, 2026
- Volume
- 92,460 sharesNov 2, 2026
- Traded on an average day
- $202,135 CADMedian day 0 shares · 57 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: SPXY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.15 | +0.208 | +1.5% | $13.96 | $14.80 | $13.96 | 92,460 | |
| $13.94 | -1.178 | -7.8% | $13.94 | $13.94 | $13.94 | 80,417 | |
| $15.12 | -0.156 | -1.0% | $15.12 | $15.12 | $15.12 | 148,652 | |
| $15.28 | -0.884 | -5.5% | $15.28 | $15.28 | $15.28 | 111,862 | |
| $16.16 | +0.207 | +1.3% | $16.16 | $16.16 | $16.16 | 213,452 | |
| $15.95 | -0.063 | -0.4% | $15.95 | $15.95 | $15.95 | 181,712 | |
| $16.02 | +0.358 | +2.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.66 | -1.59 | -9.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $17.25 | +1.326 | +8.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $15.92 | -0.027 | -0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.95 | +0.244 | +1.6% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.71 | -0.336 | -2.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $16.04 | -0.431 | -2.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.47 | -0.507 | -3.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.98 | -0.726 | -4.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.71 | +0.234 | +1.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.47 | -0.714 | -3.9% | $17.47 | $17.47 | $17.47 | 0 | |
| $18.18 | -0.382 | -2.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.57 | +0.067 | +0.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.50 | +1.296 | +7.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $17.20 | +1.215 | +7.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $15.99 | -0.315 | -1.9% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.30 | +0.216 | +1.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.09 | +0.47 | +3.0% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.62 | -0.912 | -5.5% | $15.62 | $15.62 | $15.62 | 0 | |
| $16.53 | +0.097 | +0.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.43 | -0.026 | -0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.46 | -0.739 | -4.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $17.20 | +0.351 | +2.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $16.85 | -0.101 | -0.6% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.95 | -0.214 | -1.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.16 | +0.489 | +2.9% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.67 | +0.911 | +5.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $15.76 | -0.572 | -3.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $16.33 | -0.408 | -2.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.74 | +0.353 | +2.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.39 | +0.08 | +0.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.31 | -0.609 | -3.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.92 | +0.629 | +3.9% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.29 | -0.125 | -0.8% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.41 | +0.872 | +5.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $15.54 | -0.137 | -0.9% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.68 | -0.151 | -1.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.83 | +0.276 | +1.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.55 | +0.085 | +0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.47 | -0.324 | -2.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.79 | +0.22 | +1.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.57 | +0.375 | +2.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.20 | -0.254 | -1.6% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.45 | +0.398 | +2.6% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.05 | -0.651 | -4.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.70 | -0.381 | -2.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $16.08 | -0.283 | -1.7% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.37 | +0.756 | +4.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $15.61 | -0.048 | -0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.66 | -0.454 | -2.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $16.11 | +1.29 | +8.7% | $16.11 | $16.11 | $16.11 | 0 | |
| $14.82 | -0.525 | -3.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.35 | +0.698 | +4.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $14.65 | +1.932 | +15.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $12.72 | +0.85 | +7.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $11.87 | -1.69 | -12.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $13.56 | +2.021 | +17.5% | $13.56 | $13.56 | $13.56 | 0 |
- Ticker
- Cboe Canada:SPXY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jun 15, 2026
Cboe Canada Welcomes Purpose Investments' SpaceX Yield Shares ETF Following SpaceX IPO
Latest news
Purpose SpaceX (SPCX) Yield Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Purpose SpaceX (SPCX) Yield Shares ETF.