Stock listing
Cboe Canada:SPXD BetaPro S&P 500 -2x Daily Bear ETF Stock
Canadian listing (Cboe Canada) of BetaPro S&P 500 -2x Daily Bear ETF · home listing TSX:SPXD
Follow BetaPro S&P 500 -2x Daily Bear ETF into a list and get an email when it puts out news.
Home listing price · TSX:SPXD
$8.90 CAD -0.30 (-3.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SPXD
- Day range
- $8.84 – $8.98 CADNov 4, 2026
- Volume
- 413,614 sharesNov 4, 2026
- 52-week range
- $8.53 – $13.15 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $2.30M CADMedian day 229,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SPXD · Home | $8.895 CAD | -0.305 (-3.3%) | 413,614 | $8.97 | $8.975 | $8.835 | $9.20 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:SPXD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.895 | -0.305 | -3.3% | $8.97 | $8.975 | $8.835 | 413,614 | |
| $9.20 | -0.05 | -0.5% | $9.22 | $9.22 | $9.13 | 135,459 | |
| $9.25 | +0.10 | +1.1% | $9.03 | $9.25 | $8.97 | 870,852 | |
| $9.15 | +0.32 | +3.6% | $9.00 | $9.27 | $9.00 | 408,150 | |
| $8.83 | +0.05 | +0.6% | $8.83 | $8.89 | $8.82 | 326,441 | |
| $8.78 | -0.04 | -0.5% | $8.78 | $8.82 | $8.74 | 293,180 | |
| $8.82 | -0.11 | -1.2% | $8.88 | $8.91 | $8.79 | 50,352 | |
| $8.93 | -0.115 | -1.3% | $9.01 | $9.01 | $8.87 | 630,347 | |
| $9.045 | +0.095 | +1.1% | $9.04 | $9.075 | $8.975 | 397,475 | |
| $8.95 | +0.22 | +2.5% | $8.89 | $9.01 | $8.86 | 260,100 | |
| $8.73 | -0.11 | -1.2% | $8.79 | $8.85 | $8.71 | 240,400 | |
| $8.84 | -0.05 | -0.6% | $8.92 | $8.92 | $8.76 | 430,500 | |
| $8.89 | -0.07 | -0.8% | $8.86 | $8.90 | $8.80 | 168,000 | |
| $8.96 | +0.20 | +2.3% | $8.76 | $9.01 | $8.76 | 170,600 | |
| $8.76 | -0.06 | -0.7% | $8.91 | $8.91 | $8.75 | 240,000 | |
| $8.82 | +0.20 | +2.3% | $8.68 | $8.88 | $8.67 | 135,300 | |
| $8.62 | +0.01 | +0.1% | $8.66 | $8.67 | $8.62 | 237,500 | |
| $8.61 | -0.10 | -1.1% | $8.68 | $8.68 | $8.59 | 217,600 | |
| $8.71 | +0.08 | +0.9% | $8.69 | $8.78 | $8.64 | 203,600 | |
| $8.63 | +0.04 | +0.5% | $8.64 | $8.71 | $8.62 | 217,500 | |
| $8.59 | -0.10 | -1.2% | $8.59 | $8.61 | $8.53 | 220,200 | |
| $8.69 | -0.11 | -1.3% | $8.79 | $8.79 | $8.66 | 150,300 | |
| $8.80 | -0.10 | -1.1% | $8.76 | $8.86 | $8.73 | 96,900 | |
| $8.90 | -0.05 | -0.6% | $8.94 | $9.04 | $8.90 | 236,700 | |
| $8.95 | +0.03 | +0.3% | $8.88 | $8.95 | $8.80 | 504,800 | |
| $8.92 | +0.03 | +0.3% | $8.85 | $8.95 | $8.85 | 319,100 | |
| $8.89 | +0.14 | +1.6% | $8.79 | $8.92 | $8.79 | 163,900 | |
| $8.75 | -0.08 | -0.9% | $8.79 | $8.86 | $8.74 | 163,600 | |
| $8.83 | 0.00 | 0.0% | $8.90 | $8.92 | $8.81 | 146,800 | |
| $8.83 | +0.14 | +1.6% | $8.75 | $8.85 | $8.75 | 172,500 | |
| $8.69 | 0.00 | 0.0% | $8.66 | $8.71 | $8.66 | 117,300 | |
| $8.69 | -0.28 | -3.1% | $8.88 | $8.88 | $8.66 | 405,500 | |
| $8.97 | -0.01 | -0.1% | $8.94 | $9.05 | $8.94 | 205,700 | |
| $8.98 | -0.22 | -2.4% | $8.95 | $9.04 | $8.95 | 247,100 | |
| $9.20 | +0.09 | +1.0% | $9.04 | $9.28 | $9.02 | 434,500 | |
| $9.11 | +0.09 | +1.0% | $9.04 | $9.13 | $9.04 | 239,600 | |
| $9.02 | +0.08 | +0.9% | $9.08 | $9.09 | $8.96 | 273,600 | |
| $8.94 | -0.15 | -1.7% | $8.91 | $8.95 | $8.90 | 255,400 | |
| $9.09 | +0.10 | +1.1% | $9.09 | $9.12 | $9.05 | 160,200 | |
| $8.99 | +0.08 | +0.9% | $8.96 | $9.01 | $8.94 | 362,800 | |
| $8.91 | +0.11 | +1.2% | $8.82 | $8.91 | $8.82 | 306,900 | |
| $8.80 | +0.07 | +0.8% | $8.75 | $8.82 | $8.75 | 74,600 | |
| $8.73 | -0.19 | -2.1% | $8.88 | $8.88 | $8.71 | 630,200 | |
| $8.92 | -0.08 | -0.9% | $8.97 | $8.98 | $8.89 | 144,300 | |
| $9.00 | +0.15 | +1.7% | $8.99 | $9.03 | $8.92 | 258,300 | |
| $8.85 | +0.04 | +0.5% | $8.87 | $8.91 | $8.85 | 181,500 | |
| $8.81 | +0.05 | +0.6% | $8.76 | $8.83 | $8.68 | 236,200 | |
| $8.76 | -0.13 | -1.5% | $8.80 | $8.85 | $8.74 | 432,100 | |
| $8.89 | +0.01 | +0.1% | $8.90 | $8.92 | $8.85 | 46,400 | |
| $8.88 | -0.05 | -0.6% | $8.85 | $8.94 | $8.85 | 99,893 | |
| $8.93 | +0.05 | +0.6% | $8.89 | $8.96 | $8.89 | 317,229 | |
| $8.88 | -0.07 | -0.8% | $8.91 | $8.91 | $8.85 | 229,900 | |
| $8.95 | +0.14 | +1.6% | $8.88 | $8.95 | $8.83 | 152,800 | |
| $8.81 | -0.02 | -0.2% | $8.76 | $8.82 | $8.73 | 178,900 | |
| $8.83 | +0.12 | +1.4% | $8.81 | $8.84 | $8.79 | 155,100 | |
| $8.71 | +0.07 | +0.8% | $8.65 | $8.71 | $8.64 | 168,600 | |
| $8.64 | +0.04 | +0.5% | $8.60 | $8.65 | $8.58 | 285,500 | |
| $8.60 | -0.11 | -1.3% | $8.65 | $8.66 | $8.57 | 71,800 | |
| $8.71 | -0.05 | -0.6% | $8.67 | $8.73 | $8.67 | 121,800 | |
| $8.76 | +0.05 | +0.6% | $8.69 | $8.77 | $8.68 | 89,200 | |
| $8.71 | +0.02 | +0.2% | $8.67 | $8.72 | $8.66 | 102,100 | |
| $8.69 | -0.10 | -1.1% | $8.75 | $8.77 | $8.68 | 244,500 | |
| $8.79 | +0.03 | +0.3% | $8.76 | $8.81 | $8.72 | 157,500 | |
| $8.76 | +0.03 | +0.3% | $8.64 | $8.76 | $8.61 | 461,800 | |
| $8.73 | -0.61 | -6.5% | $8.97 | $8.99 | $8.68 | 750,000 |
- Ticker
- Cboe Canada:SPXD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BetaPro S&P 500 -2x Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro S&P 500 -2x Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SPXD · Home listing | TSX | Canada | CAD |
| Cboe Canada:SPXD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro S&P 500 -2x Daily Bear ETF.