Stock listing
Cboe Canada:SPPP Sprott Physical Platinum and Palladium Trust Stock
Canadian listing (Cboe Canada) of Sprott Physical Platinum and Palladium Trust · home listing TSX:SPPP
Follow Sprott Physical Platinum and Palladium Trust into a list and get an email when it puts out news.
Home listing price · TSX:SPPP
$15.39 CAD -0.35 (-2.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SPPP
- Day range
- $15.37 – $15.55 CADNov 3, 2026
- Volume
- 46,556 sharesNov 3, 2026
- Market cap
- $148.0M CADAt the close on Nov 3, 2026 · price × 9.62M shares outstanding
- 52-week range
- $15.37 – $32.58 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $326,178 CADMedian day 14,800 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SPPP · Home | $15.39 CAD | -0.35 (-2.2%) | 46,556 | $15.54 | $15.55 | $15.37 | $15.74 | Close on Nov 3, 2026 |
| NYSE Arca:SPPP | $11.92 USD | -0.13 (-1.1%) | 337,120 | $11.77 | $11.94 | $11.73 | $12.05 | Close on Oct 27, 2026 |
| TSX:SPPP.U | $11.76 USD | -0.35 (-2.9%) | 100 | $11.76 | $11.76 | $11.76 | $12.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:SPPP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.39 | -0.35 | -2.2% | $15.54 | $15.55 | $15.37 | 46,556 | |
| $15.74 | -0.015 | -0.1% | $15.80 | $15.95 | $15.74 | 15,879 | |
| $15.75 | -0.465 | -2.9% | $15.71 | $15.75 | $15.51 | 30,680 | |
| $16.22 | -0.465 | -2.8% | $16.15 | $16.25 | $16.10 | 36,699 | |
| $16.68 | -0.09 | -0.5% | $16.87 | $16.87 | $16.55 | 13,133 | |
| $16.77 | +0.08 | +0.5% | $16.49 | $16.77 | $16.49 | 13,996 | |
| $16.69 | -0.16 | -0.9% | $16.83 | $16.88 | $16.65 | 13,426 | |
| $16.85 | -0.15 | -0.9% | $16.87 | $17.02 | $16.75 | 21,262 | |
| $17.00 | -0.605 | -3.4% | $17.15 | $17.15 | $16.93 | 24,500 | |
| $17.61 | -0.225 | -1.3% | $17.70 | $17.74 | $17.46 | 14,400 | |
| $17.83 | -0.07 | -0.4% | $17.79 | $18.00 | $17.73 | 15,200 | |
| $17.90 | +0.01 | +0.1% | $18.00 | $18.01 | $17.86 | 7,500 | |
| $17.89 | -0.21 | -1.2% | $18.13 | $18.20 | $17.77 | 25,100 | |
| $18.10 | +0.29 | +1.6% | $18.05 | $18.10 | $17.89 | 9,000 | |
| $17.81 | -0.605 | -3.3% | $18.22 | $18.27 | $17.74 | 24,100 | |
| $18.42 | -0.365 | -1.9% | $18.63 | $18.66 | $18.34 | 10,100 | |
| $18.78 | +0.56 | +3.1% | $18.79 | $18.82 | $18.69 | 12,700 | |
| $18.22 | +0.08 | +0.4% | $18.22 | $18.25 | $18.10 | 14,400 | |
| $18.14 | -0.78 | -4.1% | $18.08 | $18.27 | $18.00 | 32,700 | |
| $18.92 | -0.17 | -0.9% | $18.72 | $18.93 | $18.70 | 23,300 | |
| $19.09 | +0.20 | +1.1% | $19.07 | $19.09 | $18.92 | 6,500 | |
| $18.89 | -0.05 | -0.3% | $19.03 | $19.17 | $18.69 | 22,300 | |
| $18.94 | -0.14 | -0.7% | $18.93 | $19.04 | $18.84 | 16,000 | |
| $19.08 | -0.01 | -0.1% | $19.10 | $19.14 | $18.97 | 3,800 | |
| $19.09 | -0.09 | -0.5% | $18.87 | $19.09 | $18.85 | 10,200 | |
| $19.18 | -0.69 | -3.5% | $19.17 | $19.27 | $19.05 | 8,700 | |
| $19.87 | +0.16 | +0.8% | $19.78 | $19.91 | $19.78 | 6,500 | |
| $19.71 | +0.04 | +0.2% | $19.67 | $19.73 | $19.49 | 26,500 | |
| $19.67 | -0.78 | -3.8% | $19.86 | $19.86 | $19.55 | 18,400 | |
| $20.45 | +0.15 | +0.7% | $20.41 | $20.54 | $20.24 | 6,600 | |
| $20.30 | +0.05 | +0.2% | $20.60 | $20.60 | $20.23 | 27,300 | |
| $20.25 | +0.34 | +1.7% | $20.23 | $20.35 | $20.14 | 16,900 | |
| $19.91 | +0.27 | +1.4% | $20.12 | $20.12 | $19.91 | 8,300 | |
| $19.64 | -0.30 | -1.5% | $20.10 | $20.11 | $19.50 | 15,200 | |
| $19.94 | +0.24 | +1.2% | $19.93 | $19.96 | $19.83 | 2,800 | |
| $19.70 | -0.32 | -1.6% | $19.75 | $19.95 | $19.65 | 2,600 | |
| $20.02 | +0.19 | +1.0% | $20.22 | $20.31 | $20.00 | 5,600 | |
| $19.83 | -1.20 | -5.7% | $20.19 | $20.24 | $19.80 | 24,400 | |
| $21.03 | +0.60 | +2.9% | $21.15 | $21.26 | $21.03 | 5,300 | |
| $20.43 | -0.38 | -1.8% | $20.66 | $20.70 | $20.43 | 4,500 | |
| $20.81 | -0.085 | -0.4% | $20.71 | $20.86 | $20.68 | 5,400 | |
| $20.90 | +0.57 | +2.8% | $20.57 | $20.96 | $20.45 | 11,000 | |
| $20.33 | +0.385 | +1.9% | $20.37 | $20.37 | $20.17 | 35,100 | |
| $19.94 | -0.47 | -2.3% | $20.00 | $20.15 | $19.90 | 25,500 | |
| $20.41 | -0.32 | -1.5% | $20.41 | $20.46 | $20.28 | 18,500 | |
| $20.73 | +0.11 | +0.5% | $21.28 | $21.53 | $20.70 | 20,300 | |
| $20.62 | +0.29 | +1.4% | $20.15 | $20.64 | $20.12 | 8,800 | |
| $20.33 | -0.21 | -1.0% | $20.45 | $20.54 | $20.33 | 11,200 | |
| $20.54 | -0.06 | -0.3% | $20.21 | $20.54 | $20.13 | 14,200 | |
| $20.60 | +0.13 | +0.6% | $20.77 | $20.93 | $20.58 | 23,400 | |
| $20.47 | +0.31 | +1.5% | $20.52 | $20.64 | $20.39 | 30,700 | |
| $20.16 | +0.10 | +0.5% | $19.96 | $20.16 | $19.80 | 8,900 | |
| $20.06 | +0.82 | +4.3% | $19.70 | $20.07 | $19.67 | 19,900 | |
| $19.24 | -0.55 | -2.8% | $19.45 | $19.45 | $19.20 | 8,100 | |
| $19.79 | +0.235 | +1.2% | $19.64 | $19.93 | $19.64 | 25,400 | |
| $19.56 | +0.295 | +1.5% | $19.40 | $19.59 | $19.40 | 9,500 | |
| $19.26 | -0.65 | -3.3% | $19.42 | $19.42 | $19.25 | 27,300 | |
| $19.91 | +0.20 | +1.0% | $20.06 | $20.18 | $19.89 | 16,200 | |
| $19.71 | -0.19 | -1.0% | $19.87 | $19.94 | $19.65 | 5,960 | |
| $19.90 | +0.01 | +0.1% | $19.71 | $19.94 | $19.64 | 11,100 | |
| $19.89 | +0.18 | +0.9% | $19.88 | $20.03 | $19.80 | 50,700 | |
| $19.71 | -0.10 | -0.5% | $19.70 | $19.93 | $19.68 | 13,000 | |
| $19.81 | +0.18 | +0.9% | $19.66 | $19.91 | $19.60 | 26,800 | |
| $19.63 | +0.84 | +4.5% | $19.47 | $19.76 | $19.47 | 34,700 |
- Ticker
- Cboe Canada:SPPP
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest deck · Jun 30, 2026
Sprott Physical Uranium Trust — Investor Presentation (June 2026)
Investor deck · 39 slides
Latest news
Decks
Sprott Physical Uranium Trust — Investor Presentation (June 2026)
Investor deck · 39 slides · Jun 30, 2026
Sprott Physical Platinum and Palladium Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in all · newest Oct 10, 2025 · oldest 2025
- Decks
- 1 deck · latest Jun 30, 2026
Where Sprott Physical Platinum and Palladium Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SPPP · Home listing | TSX | Canada | CAD |
| NYSE Arca:SPPP | NYSE Arca | United States | USD |
| TSX:SPPP.U | TSX | Canada | USD |
| Cboe Canada:SPPP · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sprott Physical Platinum and Palladium Trust.