Stock listing
Cboe Canada:SONI SonicStrategy Inc. Stock
Canadian listing (Cboe Canada) of SonicStrategy Inc. · home listing CSE:SONI
Follow SonicStrategy Inc. into a list and get an email when it puts out news.
Home listing price · CSE:SONI
$0.12 CAD -0.01 (-4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SONI
- Day range
- $0.105 – $0.125 CADOct 30, 2026
- Volume
- 86,525 sharesOct 30, 2026
- Market cap
- $7.30M CADAt the close on Oct 30, 2026 · price × 60.87M shares outstanding
- 52-week range
- $0.035 – $0.36 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,602 CADMedian day 34,187 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SONI · Home | $0.12 CAD | -0.005 (-4.0%) | 86,525 | $0.125 | $0.125 | $0.105 | $0.125 | Close on Oct 30, 2026 |
| OTC:SONIF | $0.113 USD | 0.000 (-0.3%) | 1,658 | $0.113 | $0.113 | $0.113 | $0.113 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SONI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.105 | 86,525 | |
| $0.125 | -0.02 | -13.8% | $0.145 | $0.145 | $0.125 | 120,431 | |
| $0.145 | -0.005 | -3.3% | $0.165 | $0.165 | $0.145 | 105,500 | |
| $0.15 | -0.01 | -6.3% | $0.165 | $0.165 | $0.15 | 26,511 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 5,406 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 16,500 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 31,515 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 9,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 2,000 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.155 | 94,403 | |
| $0.165 | -0.005 | -2.9% | $0.18 | $0.18 | $0.16 | 69,250 | |
| $0.17 | -0.015 | -8.1% | $0.185 | $0.185 | $0.17 | 259,000 | |
| $0.185 | +0.015 | +8.8% | $0.195 | $0.20 | $0.18 | 549,497 | |
| $0.17 | +0.03 | +21.4% | $0.145 | $0.18 | $0.145 | 287,835 | |
| $0.14 | -0.015 | -9.7% | $0.16 | $0.16 | $0.14 | 164,000 | |
| $0.155 | -0.01 | -6.1% | $0.165 | $0.165 | $0.155 | 109,000 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.18 | $0.165 | 65,389 | |
| $0.165 | -0.01 | -5.7% | $0.18 | $0.18 | $0.165 | 79,000 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.19 | $0.175 | 163,210 | |
| $0.18 | +0.005 | +2.9% | $0.19 | $0.19 | $0.18 | 51,529 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.195 | $0.175 | 64,005 | |
| $0.185 | -0.03 | -14.0% | $0.22 | $0.22 | $0.185 | 148,411 | |
| $0.215 | +0.01 | +4.9% | $0.21 | $0.235 | $0.175 | 615,789 | |
| $0.205 | +0.075 | +57.7% | $0.13 | $0.21 | $0.12 | 1,154,548 | |
| $0.13 | -0.025 | -16.1% | $0.16 | $0.16 | $0.13 | 78,089 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 141,348 | |
| $0.16 | +0.04 | +33.3% | $0.13 | $0.16 | $0.115 | 628,910 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.12 | $0.11 | 72,167 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 1,300 | |
| $0.105 | -0.01 | -8.7% | $0.115 | $0.115 | $0.105 | 34,555 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 1,064 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 2,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.005 | +4.8% | $0.115 | $0.115 | $0.11 | 6,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 5,000 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 2,500 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 2,511 | |
| $0.105 | -0.015 | -12.5% | $0.12 | $0.125 | $0.105 | 34,187 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 3,000 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 5,343 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 712 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,849 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.12 | 20,545 | |
| $0.125 | +0.025 | +25.0% | $0.115 | $0.125 | $0.115 | 52,500 | |
| $0.10 | -0.015 | -13.0% | $0.115 | $0.115 | $0.10 | 90,101 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.10 | 18,700 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.12 | $0.105 | 174,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 22,510 | |
| $0.115 | +0.02 | +21.1% | $0.095 | $0.115 | $0.095 | 134,530 | |
| $0.095 | -0.015 | -13.6% | $0.105 | $0.105 | $0.095 | 98,000 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 1,465 | |
| $0.105 | +0.01 | +10.5% | $0.085 | $0.105 | $0.085 | 57,742 | |
| $0.095 | -0.01 | -9.5% | $0.105 | $0.105 | $0.095 | 10,669 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 16,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 500 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 5,200 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.105 | $0.095 | 136,438 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 2,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,100 | |
| $0.10 | -0.01 | -9.1% | $0.095 | $0.10 | $0.09 | 21,641 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 123,900 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 5,500 |
- Ticker
- Cboe Canada:SONI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
SonicStrategy Closes $2.25 Million SYN Token Financing
Latest news
SonicStrategy Closes $2.25 Million SYN Token Financing
Oct 8, 2026
Closed $0.17 (+21.4%) on Oct 9, 2026
SonicStrategy Announces Amended Terms of Private Placement of up to $4,500,000
Oct 5, 2026
Closed $0.165 (0.0%) on Oct 6, 2026
SonicStrategy Acquires Additional SYN Tokens and Announces Grant of Stock Options
Sep 24, 2026
Closed $0.215 (+4.9%) on Sep 25, 2026
SonicStrategy Acquires 500,000 SYN Tokens, Expanding Treasury Exposure to On-Chain Derivatives
Sep 23, 2026
Closed $0.205 (+57.7%) on Sep 24, 2026
SonicStrategy Announces Proposed Private Placement of up to $4,500,000
Sep 22, 2026
Closed $0.155 (-3.1%) on Sep 22, 2026
SonicStrategy Reports 141.9 Million Sonic Tokens Across Two Validators
Sep 21, 2026
Closed $0.16 (+33.3%) on Sep 21, 2026
SonicStrategy Reports Q2 2026 Staking Revenue and Reduced Monthly Burn
Aug 21, 2026
Closed $0.115 (0.0%) on Aug 24, 2026
SonicStrategy Signs LOI to Acquire AI Infrastructure Assets from ARKLAB AI
Jul 14, 2026
Closed $0.125 (+19.0%) on Jul 14, 2026
SonicStrategy Reports Total Network Exposure of 177.6 Million Sonic Tokens
Jan 13, 2026
Closed $0.235 (+6.8%) on Jan 13, 2026
SonicStrategy Announces Amendment to Debenture with Sonic Labs to Extend Maturity and Simplify Conversion Terms
Dec 31, 2025
Closed $0.155 (0.0%) on Dec 31, 2025
Financings
Private placement of common shares (paid in SYN tokens)
Oct 8, 2026 · US$1.58M
Tranche closed: C$2.25M raised · C$0.2 a share · ½ warrant at C$0.25 for 24 months · free to trade Feb 9, 2027
Insiders: No Related Persons of the Company participated in this tranche
Use of proceeds: SYN tokens held in digital asset treasury; may be staked, deployed in validator operations, or sold to fund treasury strategy, working capital and general purposes
Announced Sep 22, 2026 · Terms changed Oct 5, 2026 · Tranche closed Oct 8, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 11 slides · Sep 4, 2025
SonicStrategy Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 11 in the last 12 months · 18 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 1 deck · latest Sep 4, 2025
Where SonicStrategy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SONI · Home listing | CSE | Canada | CAD |
| OTC:SONIF | OTC | United States | USD |
| Cboe Canada:SONI · This page | Cboe Canada | Canada | CAD |
| Frankfurt:L6C0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SonicStrategy Inc.