Stock listing
Cboe Canada:SOFY Harvest SoFi Enhanced High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest SoFi Enhanced High Income Shares ETF · home listing TSX:SOFY
Follow Harvest SoFi Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:SOFY
$4.50 CAD +0.10 (+2.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SOFY
- Day range
- $4.42 – $4.58 CADNov 6, 2026
- Volume
- 46,102 sharesNov 6, 2026
- 52-week range
- $3.88 – $13.43 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $308,805 CADMedian day 52,176 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOFY · Home | $4.50 CAD | +0.10 (+2.3%) | 46,102 | $4.50 | $4.575 | $4.42 | $4.40 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:SOFY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.50 | +0.10 | +2.3% | $4.50 | $4.575 | $4.42 | 46,102 | |
| $4.40 | -0.36 | -7.6% | $4.73 | $4.77 | $4.22 | 107,953 | |
| $4.76 | +0.14 | +3.0% | $4.66 | $4.83 | $4.66 | 69,542 | |
| $4.62 | +0.045 | +1.0% | $4.60 | $4.62 | $4.55 | 5,808 | |
| $4.575 | -0.025 | -0.5% | $4.61 | $4.80 | $4.57 | 116,843 | |
| $4.60 | -0.315 | -6.4% | $4.60 | $4.70 | $4.51 | 97,118 | |
| $4.915 | +0.10 | +2.1% | $4.74 | $4.915 | $4.74 | 113,358 | |
| $4.815 | +0.185 | +4.0% | $4.68 | $4.84 | $4.68 | 125,995 | |
| $4.63 | +0.59 | +14.6% | $4.38 | $4.71 | $4.38 | 143,325 | |
| $4.04 | -0.02 | -0.5% | $4.08 | $4.08 | $4.005 | 52,176 | |
| $4.06 | -0.05 | -1.2% | $4.07 | $4.08 | $3.94 | 45,592 | |
| $4.11 | -0.04 | -1.0% | $4.05 | $4.20 | $4.05 | 55,500 | |
| $4.15 | +0.065 | +1.6% | $4.15 | $4.20 | $4.12 | 21,600 | |
| $4.085 | +0.105 | +2.6% | $3.94 | $4.15 | $3.94 | 29,100 | |
| $3.98 | -0.08 | -2.0% | $4.08 | $4.08 | $3.98 | 29,400 | |
| $4.06 | -0.18 | -4.2% | $4.25 | $4.36 | $4.005 | 94,500 | |
| $4.24 | +0.26 | +6.5% | $3.88 | $4.25 | $3.88 | 79,300 | |
| $3.98 | -0.32 | -7.4% | $4.27 | $4.27 | $3.90 | 246,700 | |
| $4.30 | -0.18 | -4.0% | $4.28 | $4.34 | $4.27 | 88,000 | |
| $4.48 | +0.055 | +1.2% | $4.46 | $4.49 | $4.39 | 41,900 | |
| $4.425 | -0.005 | -0.1% | $4.36 | $4.425 | $4.30 | 67,800 | |
| $4.43 | -0.06 | -1.3% | $4.41 | $4.435 | $4.38 | 105,400 | |
| $4.49 | -0.01 | -0.2% | $4.60 | $4.60 | $4.45 | 54,800 | |
| $4.50 | +0.04 | +0.9% | $4.45 | $4.58 | $4.45 | 80,400 | |
| $4.46 | -0.03 | -0.7% | $4.59 | $4.60 | $4.45 | 53,700 | |
| $4.49 | +0.05 | +1.1% | $4.48 | $4.51 | $4.39 | 30,900 | |
| $4.44 | -0.04 | -0.9% | $4.70 | $4.70 | $4.44 | 23,100 | |
| $4.48 | -0.13 | -2.8% | $4.60 | $4.60 | $4.48 | 104,700 | |
| $4.61 | -0.21 | -4.4% | $4.75 | $4.75 | $4.60 | 217,600 | |
| $4.82 | -0.08 | -1.6% | $4.90 | $4.91 | $4.82 | 57,500 | |
| $4.90 | +0.095 | +2.0% | $4.92 | $4.92 | $4.71 | 94,100 | |
| $4.805 | -0.185 | -3.7% | $5.01 | $5.01 | $4.80 | 126,700 | |
| $4.99 | +0.10 | +2.0% | $5.15 | $5.24 | $4.92 | 99,400 | |
| $4.89 | +0.02 | +0.4% | $5.05 | $5.05 | $4.85 | 60,800 | |
| $4.87 | +0.07 | +1.5% | $4.90 | $4.91 | $4.80 | 25,100 | |
| $4.80 | -0.055 | -1.1% | $4.98 | $4.98 | $4.80 | 56,500 | |
| $4.855 | -0.035 | -0.7% | $4.92 | $4.92 | $4.74 | 125,800 | |
| $4.89 | -0.17 | -3.4% | $5.07 | $5.07 | $4.86 | 29,700 | |
| $5.06 | +0.105 | +2.1% | $4.91 | $5.09 | $4.90 | 45,600 | |
| $4.955 | +0.045 | +0.9% | $4.94 | $5.01 | $4.91 | 20,000 | |
| $4.91 | -0.03 | -0.6% | $4.85 | $4.95 | $4.81 | 51,900 | |
| $4.94 | -0.19 | -3.7% | $5.13 | $5.13 | $4.94 | 60,900 | |
| $5.13 | -0.09 | -1.7% | $5.20 | $5.21 | $5.11 | 31,300 | |
| $5.22 | -0.03 | -0.6% | $5.18 | $5.225 | $5.15 | 35,500 | |
| $5.25 | +0.16 | +3.1% | $5.15 | $5.32 | $5.15 | 106,000 | |
| $5.09 | +0.26 | +5.4% | $4.85 | $5.11 | $4.80 | 54,400 | |
| $4.83 | -0.29 | -5.7% | $5.05 | $5.05 | $4.83 | 134,600 | |
| $5.12 | -0.21 | -3.9% | $5.11 | $5.12 | $5.005 | 33,700 | |
| $5.33 | -0.30 | -5.3% | $5.64 | $5.68 | $5.33 | 141,400 | |
| $5.63 | +0.09 | +1.6% | $5.56 | $5.70 | $5.50 | 26,000 | |
| $5.54 | -0.015 | -0.3% | $5.58 | $5.65 | $5.50 | 9,300 | |
| $5.555 | +0.215 | +4.0% | $5.36 | $5.555 | $5.31 | 15,900 | |
| $5.34 | -0.14 | -2.6% | $5.48 | $5.51 | $5.34 | 20,300 | |
| $5.48 | +0.24 | +4.6% | $5.28 | $5.55 | $5.27 | 88,500 | |
| $5.24 | -0.135 | -2.5% | $5.49 | $5.50 | $5.18 | 45,100 | |
| $5.375 | +0.195 | +3.8% | $5.20 | $5.455 | $5.20 | 30,600 | |
| $5.18 | -0.19 | -3.5% | $5.25 | $5.35 | $5.18 | 42,400 | |
| $5.37 | +0.01 | +0.2% | $5.43 | $5.51 | $5.33 | 47,000 | |
| $5.36 | -0.04 | -0.7% | $5.41 | $5.41 | $5.35 | 29,100 | |
| $5.40 | +0.13 | +2.5% | $5.35 | $5.46 | $5.26 | 51,100 | |
| $5.27 | 0.00 | 0.0% | $5.42 | $5.42 | $5.17 | 18,000 | |
| $5.27 | -0.04 | -0.8% | $5.32 | $5.37 | $5.23 | 15,600 | |
| $5.31 | -0.07 | -1.3% | $5.38 | $5.38 | $5.28 | 20,300 | |
| $5.38 | +0.06 | +1.1% | $5.42 | $5.42 | $5.29 | 22,800 | |
| $5.32 | -0.05 | -0.9% | $5.30 | $5.45 | $5.30 | 29,200 |
- Ticker
- Cboe Canada:SOFY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $4.06 (-1.2%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $4.81 (-3.7%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $5.34 (-2.6%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $4.92 (-0.9%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $5.35 (+1.8%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $4.72 (-0.3%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $5.80 (-3.7%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $5.58 (-2.9%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $6.63 (-1.9%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $9.98 (-1.5%) on Jan 23, 2026
Harvest SoFi Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest SoFi Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOFY · Home listing | TSX | Canada | CAD |
| Cboe Canada:SOFY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest SoFi Enhanced High Income Shares ETF.