Stock listing
Cboe Canada:SNG Silver Range Resources Ltd. Stock
Canadian listing (Cboe Canada) of Silver Range Resources Ltd. · home listing TSXV:SNG
Follow Silver Range Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:SNG
$0.12 CAD -0.02 (-11.1%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SNG
- Day range
- $0.11 – $0.125 CADOct 29, 2026
- Volume
- 18,800 sharesOct 29, 2026
- Market cap
- $11.84M CADAt the close on Oct 29, 2026 · price × 98.67M shares outstanding
- 52-week range
- $0.095 – $0.195 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $4,234 CADMedian day 6,700 shares · 20 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SNG · Home | $0.12 CAD | -0.015 (-11.1%) | 18,800 | $0.125 | $0.125 | $0.11 | $0.135 | Close on Oct 29, 2026 |
| OTC:SLRRF | $0.07 USD | -0.004 (-5.4%) | 15,000 | $0.07 | $0.07 | $0.07 | $0.074 | Close on Oct 27, 2026 |
| Frankfurt:8SR | €0.062 EUR | +0.013 (+26.5%) | — | €0.069 | €0.069 | €0.061 | €0.049 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:SNG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.015 | -11.1% | $0.125 | $0.125 | $0.11 | 18,800 | |
| $0.135 | +0.035 | +35.0% | $0.10 | $0.135 | $0.10 | 134,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 5,900 | |
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.10 | 51,100 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 1,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.11 | $0.105 | 9,700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 2,600 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.105 | -0.01 | -8.7% | $0.11 | $0.11 | $0.105 | 607,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 11,000 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 9,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 13,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 26,600 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 23,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 75,600 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 148,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 455,700 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 38,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.12 | 5,800 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.125 | $0.12 | 49,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 11,500 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 1,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,300 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 21,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 18,500 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 22,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 95,500 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 5,300 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 115,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 14,500 | |
| $0.13 | -0.02 | -13.3% | $0.135 | $0.135 | $0.13 | 49,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.025 | +20.0% | $0.135 | $0.15 | $0.135 | 85,700 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.12 | 32,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 7,500 | |
| $0.125 | +0.01 | +8.7% | $0.13 | $0.13 | $0.12 | 5,400 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 15,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 37,500 | |
| $0.12 | -0.015 | -11.1% | $0.12 | $0.12 | $0.12 | 20,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 5,000 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 18,100 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 21,500 | |
| $0.125 | +0.01 | +8.7% | $0.115 | $0.125 | $0.115 | 55,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 |
- Ticker
- Cboe Canada:SNG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Silver Range Resources Ltd. Appoints Luke Schranz Vice President
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Silver Range Resources Ltd. Appoints Luke Schranz Vice President
Oct 20, 2026
Closed $0.105 (0.0%) on Oct 20, 2026
Silver Range Resources Ltd. Options Alamo and Sand Springs to Resilience Minerals Limited
Oct 8, 2026
Closed $0.11 (0.0%) on Oct 8, 2026
Silver Range Defines Targets at the Drum Property in Utah
Sep 24, 2026
Closed $0.12 (-4.0%) on Sep 24, 2026
Silver Range Advances East Goldfield in Nevada
Jul 21, 2026
Closed $0.12 (0.0%) on Jul 21, 2026
Silver Range Expands Alamo Gold-Copper Target
Jun 24, 2026
Closed $0.125 (0.0%) on Jun 24, 2026
Silver Range Partner Excalibur Metals Intersects a Broad Precious Metals Zone, Open at Depth at the Bellehelen Property
Jun 3, 2026
Closed $0.14 (-6.7%) on Jun 3, 2026
Silver Range Resources Advances the Sniper Property
May 6, 2026
Closed $0.16 (+14.3%) on May 6, 2026
Silver Range Resources Advances the Drum Project in Utah
Apr 21, 2026
Closed $0.17 (+9.7%) on Apr 21, 2026
Silver Range Provides an Operational Update
Jan 8, 2026
Closed $0.15 (-16.7%) on Jan 8, 2026
Silver Range Stakes Two New Projects in Nevada and Utah
Nov 21, 2025
Closed $0.12 (-11.1%) on Nov 21, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · February 2026
Investor Presentation (May 2022)
Investor deck · 32 slides · May 2022
Silver Range Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 172 in all · newest Oct 20, 2026 · oldest 2015
- Decks
- 6 decks · latest October 2026
Where Silver Range Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SNG · Home listing | TSXV | Canada | CAD |
| OTC:SLRRF | OTC | United States | USD |
| Cboe Canada:SNG · This page | Cboe Canada | Canada | CAD |
| Frankfurt:8SR | Frankfurt | Germany | EUR |
| Munich:8SR | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Range Resources Ltd.