Stock listing

Cboe Canada:SLO Starlo Ventures Ltd. Stock

Canadian listing (Cboe Canada) of Starlo Ventures Ltd. · home listing CSE:SLO

Follow Starlo Ventures Ltd. into a list and get an email when it puts out news.

Home listing price · CSE:SLO

$0.14 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SLO

Past year +180.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.14 – $0.14 CADOct 22, 2026
Market cap: $4.09M CADAt the close on Oct 22, 2026 · price × 29.23M shares outstanding
52-week range: $0.05 – $0.70 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $107 CADMedian day 0 shares · 61 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SLO · Home	$0.14 CAD	0.00 (0.0%)	—	$0.14	$0.14	$0.14	$0.14	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:SLO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 20	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 19	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 16	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 15	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 13	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 9	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 8	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 7	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 2	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 25	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 24	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 23	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 22	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 18	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 17	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 16	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 15	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 11	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 10	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 9	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 8	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 4	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 3	$0.14	-0.11	-44.0%	$0.14	$0.14	$0.14	5,000
Wed, Sep 2	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 1	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 31	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 27	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 26	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 25	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 20	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 19	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 17	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 14	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 13	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 12	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 11	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 10	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 7	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 6	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 5	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 4	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Jul 31	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Jul 30	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Jul 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Jul 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	1,500
Mon, Jul 27	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Jul 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	23,000
Thu, Jul 23	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Jul 22	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0

Ticker: Cboe Canada:SLO
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 4, 2026
Starlo to Acquire Margarita Silver Project, Mexico

Latest news

Starlo to Acquire Margarita Silver Project, Mexico

Sep 4, 2026

Closed $0.14 (0.0%) on Sep 8, 2026

Starlo Ventures Announces Management and Director Changes

Dec 5, 2025

Closed $0.25 (0.0%) on Dec 8, 2025

All Starlo Ventures Ltd. news

Financings

Private placement of subscription receipts
Sep 4, 2026 · US$7.23M
Announced: C$10M · C$0.25 a receipt · ½ warrant at C$0.35 for 24 months · Fiore Management & Advisory Corp.
Dealers: Fiore Management & Advisory Corp.
Announced Sep 4, 2026

Read by 6ix AI from the company's releases

Starlo Ventures Ltd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Sep 4, 2026 · oldest 2025

Where Starlo Ventures Ltd. is listed

Listing	Exchange	Country	Currency
CSE:SLO · Home listing	CSE	Canada	CAD
Cboe Canada:SLO · This page	Cboe Canada	Canada	CAD

Cboe Canada:SLO Starlo Ventures Ltd. Stock

Prices by listing

Daily closes

What changed lately

Starlo to Acquire Margarita Silver Project, Mexico

Latest news

Starlo to Acquire Margarita Silver Project, Mexico

Starlo Ventures Announces Management and Director Changes

Financings

Private placement of subscription receipts

Starlo Ventures Ltd. on 6ix

Where Starlo Ventures Ltd. is listed