Stock listing
Cboe Canada:SLGC Sun Life MFS Global Core Plus Bond Fund Trust Units ETF Stock
Canadian listing (Cboe Canada) of Sun Life MFS Global Core Plus Bond Fund Trust Units ETF · home listing TSX:SLGC
Follow Sun Life MFS Global Core Plus Bond Fund Trust Units ETF into a list and get an email when it puts out news.
Home listing price · TSX:SLGC
$18.77 CAD +0.04 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SLGC
- Day range
- $18.76 – $18.77 CADNov 2, 2026
- Volume
- 2,800 sharesNov 2, 2026
- 52-week range
- $18.51 – $20.12 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $41,971 CADMedian day 1,300 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SLGC · Home | $18.77 CAD | +0.04 (+0.2%) | 2,800 | $18.76 | $18.77 | $18.76 | $18.73 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SLGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.77 | +0.04 | +0.2% | $18.76 | $18.77 | $18.76 | 2,800 | |
| $18.73 | +0.01 | +0.1% | $18.72 | $18.73 | $18.72 | 4,474 | |
| $18.72 | +0.09 | +0.5% | $18.70 | $18.72 | $18.70 | 3,600 | |
| $18.63 | -0.07 | -0.4% | $18.63 | $18.63 | $18.63 | 2,450 | |
| $18.70 | -0.14 | -0.7% | $18.63 | $18.70 | $18.63 | 10,500 | |
| $18.84 | +0.02 | +0.1% | $18.80 | $18.84 | $18.80 | 29,300 | |
| $18.82 | +0.11 | +0.6% | $18.80 | $18.82 | $18.80 | 3,200 | |
| $18.71 | +0.05 | +0.3% | $18.69 | $18.71 | $18.69 | 4,400 | |
| $18.66 | -0.10 | -0.5% | $18.66 | $18.66 | $18.66 | 5,300 | |
| $18.76 | +0.10 | +0.5% | $18.75 | $18.76 | $18.75 | 4,800 | |
| $18.66 | +0.08 | +0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.58 | -0.06 | -0.3% | $18.59 | $18.59 | $18.58 | 1,400 | |
| $18.64 | +0.01 | +0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.63 | +0.08 | +0.4% | $18.64 | $18.65 | $18.63 | 2,800 | |
| $18.55 | +0.04 | +0.2% | $18.55 | $18.55 | $18.55 | 700 | |
| $18.51 | -0.05 | -0.3% | $18.51 | $18.51 | $18.51 | 1,000 | |
| $18.56 | +0.03 | +0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.53 | -0.03 | -0.2% | $18.55 | $18.55 | $18.53 | 500 | |
| $18.56 | -0.02 | -0.1% | $18.61 | $18.61 | $18.56 | 1,800 | |
| $18.58 | +0.02 | +0.1% | $18.58 | $18.58 | $18.57 | 5,200 | |
| $18.56 | +0.04 | +0.2% | $18.56 | $18.56 | $18.56 | 300 | |
| $18.52 | -0.02 | -0.1% | $18.55 | $18.55 | $18.52 | 3,700 | |
| $18.54 | -0.13 | -0.7% | $18.55 | $18.55 | $18.54 | 1,900 | |
| $18.67 | -0.03 | -0.2% | $18.65 | $18.67 | $18.65 | 1,600 | |
| $18.70 | -0.02 | -0.1% | $18.70 | $18.70 | $18.70 | 2,500 | |
| $18.72 | -0.16 | -0.8% | $18.75 | $18.75 | $18.72 | 2,100 | |
| $18.88 | +0.05 | +0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.83 | -0.01 | -0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.84 | -0.06 | -0.3% | $18.84 | $18.84 | $18.84 | 500 | |
| $18.90 | +0.03 | +0.2% | $18.89 | $18.90 | $18.89 | 1,300 | |
| $18.87 | +0.04 | +0.2% | $18.86 | $18.87 | $18.86 | 2,400 | |
| $18.83 | -0.07 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.90 | +0.04 | +0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | -0.08 | -0.4% | $18.89 | $18.89 | $18.86 | 2,900 | |
| $18.94 | -0.03 | -0.2% | $18.94 | $18.94 | $18.94 | 600 | |
| $18.97 | -0.08 | -0.4% | $18.97 | $18.97 | $18.97 | 900 | |
| $19.05 | +0.07 | +0.4% | $19.05 | $19.05 | $19.05 | 800 | |
| $18.98 | +0.04 | +0.2% | $18.97 | $18.98 | $18.97 | 600 | |
| $18.94 | -0.10 | -0.5% | $18.96 | $18.96 | $18.94 | 1,200 | |
| $19.04 | -0.02 | -0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.06 | -0.01 | -0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.07 | -0.01 | -0.1% | $19.07 | $19.07 | $19.07 | 1,000 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 2,100 | |
| $19.08 | +0.02 | +0.1% | $19.09 | $19.09 | $19.08 | 4,600 | |
| $19.06 | -0.02 | -0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 2,000 | |
| $19.08 | -0.01 | -0.1% | $19.08 | $19.08 | $19.08 | 200 | |
| $19.09 | -0.02 | -0.1% | $19.08 | $19.09 | $19.07 | 2,800 | |
| $19.11 | +0.03 | +0.2% | $19.10 | $19.11 | $19.10 | 400 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | -0.03 | -0.2% | $19.10 | $19.10 | $19.08 | 2,300 | |
| $19.11 | -0.10 | -0.5% | $19.11 | $19.11 | $19.11 | 100 | |
| $19.21 | +0.07 | +0.4% | $19.22 | $19.22 | $19.21 | 4,000 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.10 | +0.01 | +0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.09 | -0.07 | -0.4% | $19.11 | $19.11 | $19.09 | 2,900 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.18 | -0.01 | -0.1% | $19.18 | $19.18 | $19.18 | 2,200 | |
| $19.19 | +0.01 | +0.1% | $19.19 | $19.19 | $19.19 | 1,100 | |
| $19.18 | +0.12 | +0.6% | $19.19 | $19.19 | $19.18 | 2,800 |
- Ticker
- Cboe Canada:SLGC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Sun Life Global Investments Announces October 2026 Cash Distributions for ETF Series
Latest news
Sun Life Global Investments Announces October 2026 Cash Distributions for ETF Series
Oct 16, 2026
Closed $18.76 (+0.5%) on Oct 16, 2026
Sun Life Global Investments Announces September 2026 Cash Distributions for ETF Series
Sep 16, 2026
Closed $18.87 (+0.2%) on Sep 16, 2026
Sun Life Global Investments Announces August 2026 Cash Distributions for ETF Series
Aug 17, 2026
Closed $19.08 (-0.2%) on Aug 17, 2026
Sun Life Global Investments Announces July 2026 Cash Distributions for ETF Series
Jul 17, 2026
Closed $19.25 (-0.4%) on Jul 17, 2026
Sun Life Global Investments Announces June 2026 Cash Distributions for ETF Series
Jun 16, 2026
Closed $19.45 (+0.2%) on Jun 16, 2026
Sun Life Global Investments Announces May 2026 Cash Distributions for ETF Series
May 14, 2026
Closed $19.41 (+0.1%) on May 14, 2026
Sun Life Global Investments Announces April 2026 Cash Distributions for ETF Series
Apr 16, 2026
Closed $19.60 (+0.1%) on Apr 16, 2026
Sun Life Global Investments Announces March 2026 Cash Distributions for ETF Series
Mar 17, 2026
Closed $19.55 (-0.1%) on Mar 17, 2026
Sun Life Global Investments Announces February 2026 Cash Distributions for ETF Series
Feb 12, 2026
Closed $19.83 (+0.1%) on Feb 12, 2026
Sun Life Global Investments Announces January 2026 Cash Distributions for ETF Series
Jan 16, 2026
Closed $19.87 (-0.1%) on Jan 16, 2026
All Sun Life MFS Global Core Plus Bond Fund Trust Units ETF news
Sun Life MFS Global Core Plus Bond Fund Trust Units ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 15 in all · newest Oct 16, 2026 · oldest 2025
Where Sun Life MFS Global Core Plus Bond Fund Trust Units ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SLGC · Home listing | TSX | Canada | CAD |
| Cboe Canada:SLGC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sun Life MFS Global Core Plus Bond Fund Trust Units ETF.