Stock listing
Cboe Canada:SLG San Lorenzo Gold Corp Stock
Canadian listing (Cboe Canada) of San Lorenzo Gold Corp · home listing TSXV:SLG
Follow San Lorenzo Gold Corp into a list and get an email when it puts out news.
Home listing price · TSXV:SLG
$5.54 CAD -0.02 (-0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SLG
- Day range
- $5.50 – $5.78 CADNov 3, 2026
- Volume
- 84,985 sharesNov 3, 2026
- Market cap
- $601.6M CADAt the close on Nov 3, 2026 · price × 108.6M shares outstanding
- 52-week range
- $0.62 – $7.65 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $912,094 CADMedian day 137,468 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SLG · Home | $5.54 CAD | -0.02 (-0.4%) | 84,985 | $5.56 | $5.78 | $5.50 | $5.56 | Close on Nov 3, 2026 |
| OTC:SNLGF | $4.28 USD | +0.15 (+3.6%) | 1,000 | $4.24 | $4.34 | $4.24 | $4.13 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:SLG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.54 | -0.02 | -0.4% | $5.56 | $5.78 | $5.50 | 84,985 | |
| $5.56 | -0.06 | -1.1% | $5.57 | $5.78 | $5.50 | 72,599 | |
| $5.62 | -0.33 | -5.5% | $5.75 | $5.75 | $5.36 | 212,654 | |
| $5.95 | +0.05 | +0.8% | $5.90 | $5.95 | $5.69 | 58,605 | |
| $5.90 | -0.20 | -3.3% | $6.15 | $6.15 | $5.84 | 95,542 | |
| $6.10 | +0.30 | +5.2% | $5.95 | $6.14 | $5.87 | 55,911 | |
| $5.80 | +0.045 | +0.8% | $5.69 | $5.85 | $5.55 | 69,855 | |
| $5.755 | -0.245 | -4.1% | $5.99 | $6.00 | $5.71 | 118,075 | |
| $6.00 | -0.60 | -9.1% | $6.40 | $6.47 | $5.82 | 175,901 | |
| $6.60 | +0.32 | +5.1% | $6.20 | $6.63 | $6.20 | 190,068 | |
| $6.28 | -0.60 | -8.7% | $6.75 | $6.75 | $6.25 | 211,227 | |
| $6.88 | +1.27 | +22.6% | $5.71 | $6.88 | $5.71 | 314,271 | |
| $5.61 | -0.10 | -1.8% | $5.62 | $5.68 | $5.35 | 178,870 | |
| $5.71 | +0.03 | +0.5% | $5.74 | $5.78 | $5.51 | 93,309 | |
| $5.68 | -0.25 | -4.2% | $5.94 | $5.95 | $5.52 | 196,924 | |
| $5.93 | -0.47 | -7.3% | $6.64 | $6.64 | $5.91 | 167,877 | |
| $6.40 | +0.22 | +3.6% | $6.24 | $6.41 | $6.24 | 59,962 | |
| $6.18 | -0.26 | -4.0% | $6.50 | $6.53 | $6.10 | 100,430 | |
| $6.44 | -0.16 | -2.4% | $6.46 | $6.61 | $6.43 | 56,732 | |
| $6.60 | -0.06 | -0.9% | $6.76 | $6.76 | $6.45 | 76,662 | |
| $6.66 | -0.30 | -4.3% | $7.00 | $7.02 | $6.65 | 235,829 | |
| $6.96 | +0.01 | +0.1% | $6.97 | $7.09 | $6.95 | 22,549 | |
| $6.95 | +0.06 | +0.9% | $6.87 | $6.99 | $6.80 | 56,497 | |
| $6.89 | -0.21 | -3.0% | $7.05 | $7.20 | $6.88 | 83,083 | |
| $7.10 | -0.03 | -0.4% | $7.17 | $7.17 | $6.95 | 41,233 | |
| $7.13 | +0.02 | +0.3% | $7.06 | $7.18 | $6.56 | 137,386 | |
| $7.11 | -0.11 | -1.5% | $7.40 | $7.40 | $7.08 | 70,791 | |
| $7.22 | -0.21 | -2.8% | $7.46 | $7.47 | $7.10 | 52,805 | |
| $7.43 | -0.22 | -2.9% | $7.65 | $7.65 | $7.26 | 208,862 | |
| $7.65 | +0.45 | +6.3% | $7.23 | $7.65 | $7.14 | 244,775 | |
| $7.20 | -0.06 | -0.8% | $7.48 | $7.48 | $7.11 | 135,126 | |
| $7.26 | +0.26 | +3.7% | $7.19 | $7.50 | $7.05 | 276,019 | |
| $7.00 | +1.13 | +19.3% | $6.04 | $7.00 | $6.04 | 350,152 | |
| $5.87 | -0.33 | -5.3% | $5.97 | $6.25 | $5.80 | 183,776 | |
| $6.20 | +0.32 | +5.4% | $5.90 | $6.32 | $5.73 | 236,141 | |
| $5.88 | +0.13 | +2.3% | $5.66 | $5.99 | $5.55 | 173,911 | |
| $5.75 | +0.12 | +2.1% | $5.66 | $5.79 | $5.61 | 41,413 | |
| $5.63 | -0.37 | -6.2% | $5.99 | $5.99 | $5.60 | 145,941 | |
| $6.00 | -0.21 | -3.4% | $6.25 | $6.28 | $5.96 | 213,959 | |
| $6.21 | +0.37 | +6.3% | $5.94 | $6.40 | $5.91 | 135,785 | |
| $5.84 | +0.09 | +1.6% | $5.68 | $5.84 | $5.68 | 44,247 | |
| $5.75 | +0.20 | +3.6% | $5.65 | $5.86 | $5.47 | 146,788 | |
| $5.55 | -0.07 | -1.2% | $5.92 | $5.92 | $5.54 | 148,354 | |
| $5.62 | -0.63 | -10.1% | $6.05 | $6.20 | $5.54 | 315,044 | |
| $6.25 | -0.14 | -2.2% | $6.34 | $6.45 | $6.16 | 131,544 | |
| $6.39 | +0.02 | +0.3% | $6.40 | $6.48 | $6.15 | 137,550 | |
| $6.37 | +0.22 | +3.6% | $6.27 | $6.38 | $6.07 | 441,390 | |
| $6.15 | +0.60 | +10.8% | $5.60 | $6.31 | $5.50 | 259,157 | |
| $5.55 | -0.14 | -2.5% | $5.69 | $5.74 | $5.46 | 116,169 | |
| $5.69 | -0.29 | -4.8% | $5.90 | $5.95 | $5.50 | 164,847 | |
| $5.98 | -0.02 | -0.3% | $5.94 | $6.09 | $5.82 | 60,753 | |
| $6.00 | -0.25 | -4.0% | $6.01 | $6.21 | $5.94 | 20,343 | |
| $6.25 | -0.30 | -4.6% | $6.55 | $6.55 | $6.03 | 198,048 | |
| $6.55 | -0.01 | -0.2% | $6.54 | $6.56 | $6.41 | 32,777 | |
| $6.56 | -0.11 | -1.6% | $6.67 | $6.67 | $6.27 | 123,965 | |
| $6.67 | +0.43 | +6.9% | $6.37 | $6.69 | $6.35 | 84,722 | |
| $6.24 | -0.11 | -1.7% | $6.25 | $6.38 | $6.15 | 191,712 | |
| $6.35 | +0.08 | +1.3% | $6.20 | $6.50 | $6.20 | 209,187 | |
| $6.27 | -0.19 | -2.9% | $6.40 | $6.40 | $6.11 | 52,145 | |
| $6.46 | +0.46 | +7.7% | $5.97 | $6.57 | $5.90 | 185,734 | |
| $6.00 | +0.49 | +8.9% | $5.67 | $6.00 | $5.67 | 153,450 | |
| $5.51 | -0.19 | -3.3% | $5.69 | $5.73 | $5.50 | 26,723 | |
| $5.70 | +0.30 | +5.6% | $5.40 | $5.70 | $5.26 | 154,676 | |
| $5.40 | +0.65 | +13.7% | $4.70 | $5.40 | $4.55 | 274,985 |
- Ticker
- Cboe Canada:SLG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
San Lorenzo Files Second Amended and Restated Offering Document
Latest news
San Lorenzo Files Second Amended and Restated Offering Document
Oct 29, 2026
Closed $5.95 (+0.8%) on Oct 29, 2026
San Lorenzo Announces Upsize of Private Placement to Up to $80 Million
Oct 16, 2026
Closed $6.88 (+22.6%) on Oct 19, 2026
San Lorenzo Announces Private Placement of Up to $40 Million
Oct 16, 2026
Closed $5.61 (-1.8%) on Oct 16, 2026
San Lorenzo Outlines New ~2 Km Gold-Bearing Corridor And Expands San Juan Target Footprint
Sep 17, 2026
Closed $7.00 (+19.3%) on Sep 17, 2026
San Lorenzo Gold Strengthens Board and Technical Team
Sep 8, 2026
Closed $6.21 (+6.3%) on Sep 8, 2026
San Lorenzo Gold Appoints Brandon Gaspar as CEO and Provides Exploration Update
Aug 4, 2026
Closed $5.40 (+13.7%) on Aug 4, 2026
San Lorenzo Reports Assay Results from Epithermal Focused Drilling on the "San Juan Extension" of the Arco de Oro Epithermal System and Provides Exploration and Drilling Update
Jun 29, 2026
Closed $4.22 (-3.7%) on Jun 29, 2026
San Lorenzo Reports Final Assay Results from Hole SAL 10-25 with Drilling Ending in Porphyry Style Mineralization at the Arco de Oro Target
Jun 4, 2026
Closed $4.91 (-8.4%) on Jun 4, 2026
San Lorenzo Cuts Numerous Intercepts of Porphyry Style Mineralization in Holes 9 and 10 on Arco de Oro Target Including 102.3 Metres Of 1.33 G/T Gold
May 8, 2026
Closed $5.01 (+63.7%) on May 8, 2026
The Gold Projects Getting Funded All Have One Thing in Common
May 4, 2026
Closed $3.02 (-1.9%) on May 4, 2026
3D model
Built by 6ix from San Lorenzo Gold Corp’s releases · 4 holes · newest release Jun 29, 2026
Each hole opens the release it came from.
Financings
Private placement of common shares
Oct 29, 2026 · US$57M
Made bigger: up to C$80M · C$5.3 a share · SCP Resource Finance LP +1
Dealers: SCP Resource Finance LP (lead), National Bank Financial Inc. (co-lead)
Use of proceeds: Exploration at the Salvadora Project and general corporate and working capital purposes
Announced Oct 16, 2026 · Made bigger Oct 16, 2026 · Update Oct 29, 2026
Decks
Investor Presentation
Investor deck · 28 slides
San Lorenzo Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 85 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 1 deck
Where San Lorenzo Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SLG · Home listing | TSXV | Canada | CAD |
| OTC:SNLGF | OTC | United States | USD |
| Cboe Canada:SLG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about San Lorenzo Gold Corp.