Stock listing
Cboe Canada:SITU Scotia US Equity Index Tracker ETF Stock
Follow Scotia US Equity Index Tracker ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: SITU
$47.98 CAD -0.11 (-0.2%)
Close on Nov 2, 2026
- Day range
- $47.98 – $48.48 CADNov 2, 2026
- Volume
- 260,322 sharesNov 2, 2026
- 52-week range
- $40.00 – $51.07 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.03M CADMedian day 62,199 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: SITU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.98 | -0.11 | -0.2% | $48.39 | $48.48 | $47.98 | 260,322 | |
| $48.09 | -1.06 | -2.2% | $49.09 | $49.09 | $47.81 | 40,163 | |
| $49.15 | -0.19 | -0.4% | $49.15 | $49.16 | $48.93 | 108,801 | |
| $49.34 | -0.10 | -0.2% | $49.45 | $49.47 | $49.28 | 54,061 | |
| $49.44 | +0.45 | +0.9% | $49.22 | $49.44 | $49.20 | 132,481 | |
| $48.99 | +0.36 | +0.7% | $49.00 | $49.01 | $48.92 | 107,672 | |
| $48.63 | -0.22 | -0.5% | $48.85 | $48.85 | $48.60 | 112,194 | |
| $48.85 | -0.77 | -1.6% | $49.02 | $49.02 | $48.72 | 121,368 | |
| $49.62 | +0.275 | +0.6% | $49.63 | $49.70 | $49.62 | 3,870,724 | |
| $49.35 | -0.065 | -0.1% | $49.32 | $49.39 | $49.32 | 31,449 | |
| $49.41 | +0.10 | +0.2% | $49.30 | $49.52 | $49.30 | 145,953 | |
| $49.31 | -0.74 | -1.5% | $49.70 | $49.70 | $49.28 | 19,599 | |
| $50.05 | +0.02 | 0.0% | $50.03 | $50.08 | $49.93 | 20,463 | |
| $50.03 | -0.53 | -1.0% | $50.45 | $50.45 | $49.98 | 189,724 | |
| $50.56 | -0.24 | -0.5% | $50.55 | $50.57 | $50.49 | 3,091 | |
| $50.80 | +0.11 | +0.2% | $51.07 | $51.07 | $50.70 | 41,276 | |
| $50.69 | 0.00 | 0.0% | $50.29 | $50.69 | $50.12 | 64,459 | |
| $50.69 | +0.05 | +0.1% | $50.82 | $50.82 | $50.51 | 757,726 | |
| $50.64 | +0.13 | +0.3% | $50.71 | $50.71 | $50.64 | 55,084 | |
| $50.51 | +0.38 | +0.8% | $50.00 | $50.51 | $50.00 | 123,289 | |
| $50.13 | +0.47 | +0.9% | $50.14 | $50.18 | $50.13 | 22,462 | |
| $49.66 | 0.00 | 0.0% | $49.53 | $49.76 | $49.50 | 21,501 | |
| $49.66 | +0.11 | +0.2% | $49.53 | $49.85 | $49.53 | 5,914 | |
| $49.55 | -0.06 | -0.1% | $49.51 | $49.55 | $49.50 | 84,973 | |
| $49.61 | -0.28 | -0.6% | $49.75 | $49.75 | $49.57 | 19,735 | |
| $49.89 | +0.24 | +0.5% | $49.89 | $49.91 | $49.89 | 31,440 | |
| $49.65 | -0.31 | -0.6% | $49.44 | $49.65 | $49.41 | 32,454 | |
| $49.96 | 0.00 | 0.0% | $49.70 | $49.96 | $49.66 | 30,140 | |
| $49.96 | +0.15 | +0.3% | $49.87 | $49.96 | $49.87 | 46,026 | |
| $49.81 | +0.95 | +1.9% | $49.58 | $49.81 | $49.58 | 157,728 | |
| $48.86 | +0.06 | +0.1% | $48.75 | $48.86 | $48.74 | 33,563 | |
| $48.80 | +0.56 | +1.2% | $49.08 | $49.08 | $48.79 | 110,752 | |
| $48.24 | +0.05 | +0.1% | $48.50 | $48.51 | $47.99 | 80,850 | |
| $48.19 | -0.17 | -0.4% | $48.64 | $48.64 | $48.14 | 48,196 | |
| $48.36 | -0.09 | -0.2% | $48.56 | $48.56 | $48.32 | 94,455 | |
| $48.45 | +0.50 | +1.0% | $48.70 | $48.70 | $48.45 | 52,095 | |
| $47.95 | -0.21 | -0.4% | $47.96 | $48.00 | $47.94 | 75,016 | |
| $48.16 | -0.12 | -0.2% | $48.44 | $48.44 | $48.10 | 87,343 | |
| $48.28 | -0.44 | -0.9% | $48.72 | $48.72 | $48.28 | 27,951 | |
| $48.72 | -0.04 | -0.1% | $48.73 | $48.79 | $48.72 | 31,848 | |
| $48.76 | +0.37 | +0.8% | $48.43 | $48.76 | $48.43 | 65,901 | |
| $48.39 | +0.02 | 0.0% | $48.69 | $48.69 | $48.38 | 25,249 | |
| $48.37 | -0.30 | -0.6% | $48.47 | $48.47 | $48.37 | 70,055 | |
| $48.67 | -0.27 | -0.6% | $48.51 | $48.67 | $48.51 | 183,489 | |
| $48.94 | +0.28 | +0.6% | $49.26 | $49.26 | $48.94 | 62,199 | |
| $48.66 | 0.00 | 0.0% | $48.81 | $48.96 | $48.66 | 78,417 | |
| $48.66 | +0.20 | +0.4% | $48.65 | $48.71 | $48.49 | 23,650 | |
| $48.46 | +0.10 | +0.2% | $48.34 | $48.48 | $48.34 | 83,889 | |
| $48.36 | +0.10 | +0.2% | $48.60 | $48.60 | $48.26 | 107,088 | |
| $48.26 | +0.18 | +0.4% | $48.08 | $48.30 | $48.08 | 87,441 | |
| $48.08 | -0.48 | -1.0% | $48.53 | $48.53 | $48.08 | 21,744 | |
| $48.56 | -0.23 | -0.5% | $48.98 | $48.98 | $48.56 | 68,016 | |
| $48.79 | -0.30 | -0.6% | $48.57 | $48.87 | $48.57 | 105,539 | |
| $49.09 | -0.19 | -0.4% | $49.21 | $49.23 | $49.09 | 56,295 | |
| $49.28 | -0.30 | -0.6% | $49.32 | $49.32 | $49.25 | 163,491 | |
| $49.58 | +0.28 | +0.6% | $49.52 | $49.58 | $49.49 | 40,953 | |
| $49.30 | +0.25 | +0.5% | $49.30 | $49.30 | $49.29 | 22,521 | |
| $49.05 | -0.23 | -0.5% | $49.21 | $49.21 | $49.05 | 50,729 | |
| $49.28 | 0.00 | 0.0% | $49.36 | $49.36 | $49.22 | 33,113 | |
| $49.28 | +0.05 | +0.1% | $49.23 | $49.28 | $49.15 | 43,743 | |
| $49.23 | -0.09 | -0.2% | $49.40 | $49.40 | $49.22 | 27,561 | |
| $49.32 | -0.32 | -0.6% | $49.42 | $49.42 | $49.32 | 73,561 | |
| $49.64 | +1.78 | +3.7% | $48.80 | $49.67 | $48.80 | 106,417 |
- Ticker
- Cboe Canada:SITU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Scotia US Equity Index Tracker ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Scotia US Equity Index Tracker ETF.