Stock listing
Cboe Canada:SITI Scotia International Equity Index Tracker ETF Stock
Follow Scotia International Equity Index Tracker ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: SITI
$36.71 CAD +0.70 (+1.9%)
Close on Nov 4, 2026
- Day range
- $36.34 – $36.71 CADNov 4, 2026
- Volume
- 146,923 sharesNov 4, 2026
- 52-week range
- $31.67 – $37.92 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.85M CADMedian day 21,797 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: SITI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.71 | +0.70 | +1.9% | $36.34 | $36.71 | $36.34 | 146,923 | |
| $36.01 | -0.08 | -0.2% | $36.05 | $36.05 | $35.98 | 22,324 | |
| $36.09 | +0.19 | +0.5% | $36.27 | $36.27 | $36.09 | 222,048 | |
| $35.90 | -0.43 | -1.2% | $35.89 | $35.90 | $35.83 | 16,331 | |
| $36.33 | +0.19 | +0.5% | $36.36 | $36.36 | $36.25 | 62,162 | |
| $36.14 | -0.13 | -0.4% | $36.16 | $36.22 | $36.14 | 65,047 | |
| $36.27 | +0.29 | +0.8% | $36.20 | $36.27 | $36.19 | 87,898 | |
| $35.98 | +0.17 | +0.5% | $36.08 | $36.08 | $35.98 | 100,511 | |
| $35.81 | -0.17 | -0.5% | $35.79 | $35.81 | $35.68 | 16,233 | |
| $35.98 | -0.46 | -1.3% | $35.97 | $36.11 | $35.97 | 56,273 | |
| $36.44 | +0.10 | +0.3% | $36.49 | $36.50 | $36.44 | 4,569,207 | |
| $36.34 | +0.13 | +0.4% | $36.07 | $36.40 | $36.07 | 38,857 | |
| $36.21 | -0.24 | -0.7% | $36.27 | $36.28 | $36.21 | 19,778 | |
| $36.45 | -0.23 | -0.6% | $36.73 | $36.78 | $36.45 | 9,850 | |
| $36.68 | +0.16 | +0.4% | $36.60 | $36.68 | $36.54 | 14,607 | |
| $36.52 | -0.20 | -0.5% | $36.63 | $36.63 | $36.51 | 240,112 | |
| $36.72 | -0.07 | -0.2% | $36.95 | $36.95 | $36.61 | 7,226 | |
| $36.79 | +0.13 | +0.4% | $36.80 | $36.80 | $36.67 | 19,732 | |
| $36.66 | 0.00 | 0.0% | $36.34 | $36.66 | $36.34 | 20,340 | |
| $36.66 | -0.33 | -0.9% | $36.66 | $36.67 | $36.58 | 3,264,685 | |
| $36.99 | -0.03 | -0.1% | $37.07 | $37.07 | $36.97 | 29,824 | |
| $37.02 | +0.05 | +0.1% | $36.66 | $37.02 | $36.66 | 66,553 | |
| $36.97 | +0.47 | +1.3% | $36.83 | $36.97 | $36.83 | 1,512 | |
| $36.50 | -0.36 | -1.0% | $36.49 | $36.57 | $36.48 | 165,692 | |
| $36.86 | -0.10 | -0.3% | $36.94 | $36.94 | $36.86 | 968 | |
| $36.96 | -0.11 | -0.3% | $36.92 | $36.96 | $36.80 | 37,627 | |
| $37.07 | -0.11 | -0.3% | $37.20 | $37.20 | $37.07 | 10,913 | |
| $37.18 | +0.33 | +0.9% | $37.18 | $37.18 | $37.12 | 7,195 | |
| $36.85 | -0.67 | -1.8% | $36.65 | $36.85 | $36.65 | 20,219 | |
| $37.52 | 0.00 | 0.0% | $37.32 | $37.52 | $37.05 | 8,369 | |
| $37.52 | +0.21 | +0.6% | $37.31 | $37.56 | $37.31 | 31,042 | |
| $37.31 | +0.50 | +1.4% | $37.38 | $37.38 | $37.14 | 114,073 | |
| $36.81 | -0.40 | -1.1% | $36.97 | $36.97 | $36.71 | 18,665 | |
| $37.21 | +0.45 | +1.2% | $37.17 | $37.26 | $37.12 | 25,631 | |
| $36.76 | +0.02 | +0.1% | $36.93 | $36.94 | $36.76 | 18,189 | |
| $36.74 | -0.24 | -0.6% | $36.93 | $36.93 | $36.60 | 38,705 | |
| $36.98 | -0.17 | -0.5% | $37.05 | $37.05 | $36.92 | 26,353 | |
| $37.15 | +0.42 | +1.1% | $36.98 | $37.15 | $36.98 | 16,438 | |
| $36.73 | -0.16 | -0.4% | $36.71 | $36.73 | $36.59 | 162,822 | |
| $36.89 | -0.31 | -0.8% | $37.18 | $37.18 | $36.89 | 32,483 | |
| $37.20 | -0.29 | -0.8% | $37.33 | $37.34 | $37.20 | 16,622 | |
| $37.49 | +0.42 | +1.1% | $37.58 | $37.58 | $37.49 | 12,971 | |
| $37.07 | 0.00 | 0.0% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.07 | +0.04 | +0.1% | $37.07 | $37.07 | $37.02 | 12,433 | |
| $37.03 | -0.27 | -0.7% | $37.36 | $37.36 | $37.03 | 56,873 | |
| $37.30 | -0.17 | -0.5% | $37.63 | $37.63 | $37.20 | 3,040 | |
| $37.47 | -0.11 | -0.3% | $37.62 | $37.62 | $37.47 | 22,858 | |
| $37.58 | 0.00 | 0.0% | $37.40 | $37.58 | $37.40 | 53,999 | |
| $37.58 | -0.03 | -0.1% | $37.80 | $37.80 | $37.58 | 5,996 | |
| $37.61 | +0.20 | +0.5% | $37.52 | $37.61 | $37.52 | 9,439 | |
| $37.41 | +0.14 | +0.4% | $37.44 | $37.44 | $37.33 | 26,029 | |
| $37.27 | +0.23 | +0.6% | $37.31 | $37.31 | $37.25 | 22,517 | |
| $37.04 | -0.14 | -0.4% | $37.11 | $37.11 | $37.00 | 8,474 | |
| $37.18 | -0.16 | -0.4% | $37.45 | $37.45 | $37.18 | 12,918 | |
| $37.34 | -0.27 | -0.7% | $37.19 | $37.37 | $37.19 | 31,177 | |
| $37.61 | -0.05 | -0.1% | $37.61 | $37.73 | $37.61 | 9,558 | |
| $37.66 | -0.18 | -0.5% | $37.73 | $37.76 | $37.59 | 66,656 | |
| $37.84 | +0.07 | +0.2% | $37.77 | $37.92 | $37.77 | 17,514 | |
| $37.77 | +0.18 | +0.5% | $37.67 | $37.77 | $37.67 | 17,286 | |
| $37.59 | -0.21 | -0.6% | $37.60 | $37.67 | $37.55 | 14,775 | |
| $37.80 | 0.00 | 0.0% | $37.74 | $37.80 | $37.66 | 12,947 | |
| $37.80 | +0.21 | +0.6% | $37.71 | $37.80 | $37.71 | 21,797 | |
| $37.59 | -0.08 | -0.2% | $37.62 | $37.67 | $37.59 | 15,015 | |
| $37.67 | -0.06 | -0.2% | $37.66 | $37.70 | $37.66 | 45,261 | |
| $37.73 | +0.65 | +1.8% | $37.72 | $37.73 | $37.72 | 43,666 |
- Ticker
- Cboe Canada:SITI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Scotia International Equity Index Tracker ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Scotia International Equity Index Tracker ETF.