Stock listing
Cboe Canada:SITE Scotia Emerging Markets Equity Index Tracker ETF Stock
Follow Scotia Emerging Markets Equity Index Tracker ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: SITE
$34.65 CAD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $34.51 – $34.77 CADNov 3, 2026
- Volume
- 3,739 sharesNov 3, 2026
- 52-week range
- $30.40 – $41.91 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $184,206 CADMedian day 3,053 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: SITE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.65 | +0.06 | +0.2% | $34.51 | $34.77 | $34.51 | 3,739 | |
| $34.59 | +0.03 | +0.1% | $34.95 | $35.17 | $34.59 | 11,637 | |
| $34.56 | -0.92 | -2.6% | $34.74 | $34.75 | $34.47 | 6,241 | |
| $35.48 | -0.47 | -1.3% | $35.55 | $35.55 | $35.43 | 8,728 | |
| $35.95 | +0.31 | +0.9% | $35.99 | $36.04 | $35.94 | 3,090 | |
| $35.64 | +0.51 | +1.5% | $35.50 | $35.64 | $35.50 | 7,920 | |
| $35.13 | -0.06 | -0.2% | $34.40 | $35.24 | $34.40 | 5,291 | |
| $35.19 | +0.185 | +0.5% | $35.14 | $35.19 | $35.13 | 4,809 | |
| $35.01 | -1.245 | -3.4% | $35.18 | $35.18 | $35.01 | 11,606 | |
| $36.25 | 0.00 | 0.0% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.25 | +0.01 | 0.0% | $36.00 | $36.25 | $36.00 | 2,418 | |
| $36.24 | +0.22 | +0.6% | $36.39 | $36.42 | $36.24 | 2,444 | |
| $36.02 | -0.78 | -2.1% | $36.35 | $36.46 | $36.02 | 2,766 | |
| $36.80 | -0.44 | -1.2% | $36.58 | $36.80 | $36.58 | 7,381 | |
| $37.24 | -0.65 | -1.7% | $37.49 | $37.49 | $37.24 | 15,232 | |
| $37.89 | -0.75 | -1.9% | $37.76 | $37.89 | $37.76 | 25 | |
| $38.64 | -0.34 | -0.9% | $38.88 | $38.88 | $38.61 | 5,017 | |
| $38.98 | 0.00 | 0.0% | $38.14 | $38.98 | $38.14 | 6,608 | |
| $38.98 | -0.31 | -0.8% | $39.02 | $39.02 | $38.90 | 1,034 | |
| $39.29 | -0.42 | -1.1% | $39.47 | $39.47 | $39.29 | 7,467 | |
| $39.71 | +0.59 | +1.5% | $39.20 | $39.74 | $39.20 | 25,286 | |
| $39.12 | +0.48 | +1.2% | $39.06 | $39.12 | $39.04 | 749 | |
| $38.64 | +0.10 | +0.3% | $38.45 | $38.64 | $38.45 | 6,820 | |
| $38.54 | -0.29 | -0.7% | $38.54 | $38.54 | $38.54 | 1,523 | |
| $38.83 | +0.18 | +0.5% | $38.68 | $38.83 | $38.68 | 2,922 | |
| $38.65 | -0.37 | -0.9% | $38.73 | $38.73 | $38.65 | 1,499 | |
| $39.02 | +0.42 | +1.1% | $38.93 | $39.02 | $38.93 | 2,228 | |
| $38.60 | -1.32 | -3.3% | $38.52 | $38.62 | $38.48 | 905 | |
| $39.92 | 0.00 | 0.0% | $39.41 | $39.92 | $39.22 | 10,407 | |
| $39.92 | +0.32 | +0.8% | $39.60 | $39.92 | $39.48 | 11,740 | |
| $39.60 | +1.04 | +2.7% | $39.50 | $39.60 | $39.49 | 29,425 | |
| $38.56 | +0.10 | +0.3% | $38.41 | $38.56 | $38.33 | 3,519 | |
| $38.46 | +0.74 | +2.0% | $38.38 | $38.46 | $38.38 | 6,523 | |
| $37.72 | +0.10 | +0.3% | $38.02 | $38.02 | $37.72 | 2,061 | |
| $37.62 | -0.16 | -0.4% | $37.55 | $37.62 | $37.55 | 5,835 | |
| $37.78 | -0.84 | -2.2% | $37.86 | $37.97 | $37.78 | 3,727 | |
| $38.62 | +0.57 | +1.5% | $38.75 | $38.75 | $38.62 | 1,230 | |
| $38.05 | -0.75 | -1.9% | $38.22 | $38.23 | $38.05 | 2,737 | |
| $38.80 | -0.07 | -0.2% | $38.82 | $38.82 | $38.80 | 6,902 | |
| $38.87 | -0.03 | -0.1% | $39.00 | $39.00 | $38.87 | 1,235 | |
| $38.90 | +0.62 | +1.6% | $38.91 | $38.93 | $38.84 | 2,265 | |
| $38.28 | +0.10 | +0.3% | $38.20 | $38.28 | $38.20 | 6,533 | |
| $38.18 | +0.08 | +0.2% | $38.14 | $38.18 | $38.14 | 2,648 | |
| $38.10 | -0.16 | -0.4% | $38.29 | $38.29 | $38.10 | 1,451 | |
| $38.26 | 0.00 | 0.0% | $38.26 | $38.26 | $38.26 | 0 | |
| $38.26 | 0.00 | 0.0% | $38.26 | $38.26 | $38.26 | 0 | |
| $38.26 | 0.00 | 0.0% | $38.40 | $38.40 | $38.26 | 3,476 | |
| $38.26 | +0.15 | +0.4% | $38.33 | $38.33 | $38.26 | 250 | |
| $38.11 | +0.62 | +1.7% | $38.00 | $38.11 | $38.00 | 2,006 | |
| $37.49 | -0.34 | -0.9% | $37.43 | $37.49 | $37.43 | 3,667 | |
| $37.83 | +0.13 | +0.3% | $37.86 | $37.86 | $37.83 | 910 | |
| $37.70 | +0.26 | +0.7% | $37.69 | $37.70 | $37.69 | 1,697 | |
| $37.44 | +0.05 | +0.1% | $37.54 | $37.54 | $37.44 | 5,785 | |
| $37.39 | -0.97 | -2.5% | $37.40 | $37.40 | $37.39 | 8,452 | |
| $38.36 | +0.33 | +0.9% | $38.40 | $38.73 | $38.36 | 1,254 | |
| $38.03 | -0.17 | -0.4% | $38.11 | $38.11 | $38.03 | 2,086 | |
| $38.20 | +0.13 | +0.3% | $38.31 | $38.32 | $38.20 | 3,015 | |
| $38.07 | +0.61 | +1.6% | $38.02 | $38.07 | $38.02 | 2,076 | |
| $37.46 | -0.16 | -0.4% | $37.52 | $37.52 | $37.46 | 6,106 | |
| $37.62 | 0.00 | 0.0% | $37.49 | $37.62 | $37.49 | 1,032 | |
| $37.62 | +0.10 | +0.3% | $37.35 | $37.62 | $37.35 | 3,758 | |
| $37.52 | -0.48 | -1.3% | $37.59 | $37.59 | $37.52 | 1,154 | |
| $38.00 | -0.15 | -0.4% | $38.08 | $38.08 | $38.00 | 11,073 | |
| $38.15 | +1.26 | +3.4% | $37.77 | $38.15 | $37.77 | 241 |
- Ticker
- Cboe Canada:SITE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jun 18, 2026
Scotia Global Asset Management announces June 2026 cash distributions for Scotia ETFs
Latest news
Scotia Global Asset Management announces June 2026 cash distributions for Scotia ETFs
Jun 18, 2026
Closed $41.37 (+3.2%) on Jun 18, 2026
Scotia Global Asset Management announces March 2026 cash distributions for Scotia ETFs
Mar 19, 2026
Closed $32.81 (-0.5%) on Mar 19, 2026
Scotia Global Asset Management announces final year-end reinvested distributions for the Scotia ETFs
Dec 30, 2025
Closed $31.14 (-0.4%) on Dec 30, 2025
Scotia Global Asset Management announces final year-end cash distributions for the Scotia ETFs
Dec 30, 2025
Closed $31.14 (-0.4%) on Dec 30, 2025
Scotia Global Asset Management announces estimated year-end reinvested distributions for the Scotia ETFs
Dec 19, 2025
Closed $31.09 (+1.3%) on Dec 19, 2025
Scotia Global Asset Management announces estimated year-end cash distributions for the Scotia ETFs
Dec 19, 2025
Closed $31.09 (+1.3%) on Dec 19, 2025
Scotia Emerging Markets Equity Index Tracker ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 26 in all · newest Jun 18, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Scotia Emerging Markets Equity Index Tracker ETF.