Stock listing
Cboe Canada:SITC Scotia Canadian Large Cap Equity Index Tracker ETF Stock
Follow Scotia Canadian Large Cap Equity Index Tracker ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: SITC
$46.54 CAD -0.47 (-1.0%)
Close on Nov 3, 2026
- Day range
- $46.54 – $46.67 CADNov 3, 2026
- Volume
- 9,947 sharesNov 3, 2026
- 52-week range
- $38.46 – $48.01 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.26M CADMedian day 11,097 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: SITC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.54 | -0.47 | -1.0% | $46.67 | $46.67 | $46.54 | 9,947 | |
| $47.01 | +0.25 | +0.5% | $46.08 | $47.25 | $46.08 | 44,126 | |
| $46.76 | -0.75 | -1.6% | $47.21 | $47.21 | $46.40 | 11,107 | |
| $47.51 | +0.03 | +0.1% | $47.57 | $47.57 | $47.45 | 2,770 | |
| $47.48 | +0.13 | +0.3% | $47.40 | $47.54 | $47.35 | 20,895 | |
| $47.35 | +0.22 | +0.5% | $47.09 | $47.35 | $47.09 | 1,956 | |
| $47.13 | +0.25 | +0.5% | $46.80 | $47.23 | $46.80 | 3,670 | |
| $46.88 | -0.24 | -0.5% | $46.81 | $47.00 | $46.74 | 8,056 | |
| $47.12 | -0.38 | -0.8% | $47.07 | $47.12 | $47.04 | 16,673 | |
| $47.50 | +0.35 | +0.7% | $47.57 | $47.57 | $47.50 | 4,500,567 | |
| $47.15 | +0.29 | +0.6% | $46.60 | $47.15 | $46.60 | 22,322 | |
| $46.86 | -0.30 | -0.6% | $46.72 | $46.87 | $46.71 | 5,916 | |
| $47.16 | +0.05 | +0.1% | $47.27 | $47.30 | $47.05 | 2,777 | |
| $47.11 | +0.69 | +1.5% | $46.44 | $47.11 | $46.44 | 11,086 | |
| $46.42 | -0.42 | -0.9% | $46.49 | $46.49 | $46.25 | 112,287 | |
| $46.84 | +0.54 | +1.2% | $46.31 | $46.84 | $46.31 | 50 | |
| $46.30 | +0.82 | +1.8% | $45.90 | $46.30 | $45.90 | 24,508 | |
| $45.48 | 0.00 | 0.0% | $45.43 | $45.70 | $45.43 | 59,076 | |
| $45.48 | -0.75 | -1.6% | $45.76 | $45.76 | $45.48 | 9,210 | |
| $46.23 | +0.18 | +0.4% | $46.25 | $46.29 | $46.23 | 11,801 | |
| $46.05 | +0.03 | +0.1% | $45.85 | $46.09 | $45.83 | 44,699 | |
| $46.02 | +0.44 | +1.0% | $45.08 | $46.02 | $45.08 | 1,409 | |
| $45.58 | -0.41 | -0.9% | $45.50 | $45.58 | $45.50 | 168,790 | |
| $45.99 | 0.00 | 0.0% | $45.99 | $45.99 | $45.99 | 0 | |
| $45.99 | -0.02 | 0.0% | $45.79 | $45.99 | $45.79 | 7,148 | |
| $46.01 | -0.33 | -0.7% | $46.21 | $46.21 | $45.97 | 10,755 | |
| $46.34 | +0.09 | +0.2% | $46.42 | $46.42 | $46.25 | 2,370 | |
| $46.25 | -0.96 | -2.0% | $46.20 | $46.25 | $46.05 | 15,606 | |
| $47.21 | 0.00 | 0.0% | $46.50 | $47.21 | $46.50 | 1,164 | |
| $47.21 | +0.33 | +0.7% | $47.20 | $47.24 | $47.04 | 18,644 | |
| $46.88 | +0.30 | +0.6% | $47.04 | $47.04 | $46.60 | 40,810 | |
| $46.58 | -0.12 | -0.3% | $46.84 | $46.84 | $46.45 | 8,648 | |
| $46.70 | +0.46 | +1.0% | $46.50 | $46.71 | $46.50 | 19,188 | |
| $46.24 | -0.17 | -0.4% | $46.69 | $46.69 | $45.98 | 18,385 | |
| $46.41 | -0.10 | -0.2% | $46.64 | $46.64 | $46.17 | 10,984 | |
| $46.51 | +0.12 | +0.3% | $46.39 | $46.65 | $46.39 | 18,938 | |
| $46.39 | +0.30 | +0.7% | $46.66 | $46.66 | $46.38 | 10,653 | |
| $46.09 | -0.47 | -1.0% | $46.25 | $46.25 | $46.06 | 35,350 | |
| $46.56 | -0.28 | -0.6% | $46.94 | $46.94 | $46.56 | 19,257 | |
| $46.84 | -0.63 | -1.3% | $47.47 | $47.47 | $46.84 | 12,298 | |
| $47.47 | -0.19 | -0.4% | $47.54 | $47.68 | $47.47 | 27,609 | |
| $47.66 | +0.78 | +1.7% | $47.52 | $47.66 | $47.52 | 18,112 | |
| $46.88 | +0.32 | +0.7% | $46.61 | $46.88 | $46.61 | 3,030 | |
| $46.56 | -0.49 | -1.0% | $46.86 | $46.86 | $46.50 | 48,078 | |
| $47.05 | -0.38 | -0.8% | $47.50 | $47.50 | $46.94 | 133,015 | |
| $47.43 | -0.36 | -0.8% | $47.54 | $47.54 | $47.36 | 10,065 | |
| $47.79 | 0.00 | 0.0% | $47.63 | $47.79 | $47.63 | 14,749 | |
| $47.79 | -0.12 | -0.3% | $48.01 | $48.01 | $47.79 | 3,594 | |
| $47.91 | +0.38 | +0.8% | $47.38 | $47.95 | $47.38 | 1,085 | |
| $47.53 | +0.10 | +0.2% | $47.43 | $47.57 | $47.43 | 14,983 | |
| $47.43 | +0.35 | +0.7% | $47.36 | $47.47 | $47.36 | 16,683 | |
| $47.08 | -0.09 | -0.2% | $47.14 | $47.14 | $46.94 | 4,614 | |
| $47.17 | -0.16 | -0.3% | $47.70 | $47.70 | $47.16 | 5,119 | |
| $47.33 | -0.35 | -0.7% | $47.33 | $47.33 | $47.31 | 11,867 | |
| $47.68 | -0.03 | -0.1% | $47.49 | $47.85 | $47.49 | 14,516 | |
| $47.71 | -0.05 | -0.1% | $47.79 | $47.79 | $47.62 | 15,501 | |
| $47.76 | +0.15 | +0.3% | $47.57 | $47.76 | $47.54 | 8,592 | |
| $47.61 | +0.29 | +0.6% | $47.51 | $47.62 | $47.51 | 8,186 | |
| $47.32 | +0.14 | +0.3% | $47.42 | $47.42 | $47.32 | 3,942 | |
| $47.18 | 0.00 | 0.0% | $47.19 | $47.36 | $47.18 | 9,870 | |
| $47.18 | +0.17 | +0.4% | $47.05 | $47.20 | $47.05 | 3,284 | |
| $47.01 | -0.06 | -0.1% | $47.00 | $47.01 | $46.86 | 6,908 | |
| $47.07 | +0.48 | +1.0% | $47.30 | $47.30 | $47.04 | 7,500 | |
| $46.59 | +0.51 | +1.1% | $46.55 | $46.62 | $46.55 | 30,447 |
- Ticker
- Cboe Canada:SITC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Scotia Canadian Large Cap Equity Index Tracker ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Scotia Canadian Large Cap Equity Index Tracker ETF.