Stock listing
Cboe Canada:SITB Scotia Canadian Bond Index Tracker ETF Stock
Follow Scotia Canadian Bond Index Tracker ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: SITB
$16.90 CAD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $16.88 – $16.90 CADNov 3, 2026
- Volume
- 60,345 sharesNov 3, 2026
- 52-week range
- $16.63 – $17.53 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.07M CADMedian day 63,315 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: SITB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | -0.01 | -0.1% | $16.88 | $16.90 | $16.88 | 60,345 | |
| $16.91 | +0.06 | +0.4% | $16.90 | $16.91 | $16.89 | 225,606 | |
| $16.85 | +0.04 | +0.2% | $16.85 | $16.88 | $16.84 | 37,815 | |
| $16.81 | +0.04 | +0.2% | $16.81 | $16.82 | $16.80 | 57,445 | |
| $16.77 | -0.06 | -0.4% | $16.84 | $16.84 | $16.77 | 49,720 | |
| $16.83 | -0.03 | -0.2% | $16.82 | $16.83 | $16.81 | 64,654 | |
| $16.86 | 0.00 | 0.0% | $16.86 | $16.88 | $16.85 | 83,689 | |
| $16.86 | -0.04 | -0.2% | $16.88 | $16.88 | $16.86 | 42,781 | |
| $16.90 | +0.08 | +0.5% | $16.88 | $16.90 | $16.87 | 94,080 | |
| $16.82 | +0.03 | +0.2% | $16.83 | $16.83 | $16.82 | 256,821 | |
| $16.79 | +0.03 | +0.2% | $16.77 | $16.79 | $16.77 | 117,463 | |
| $16.76 | -0.08 | -0.5% | $16.84 | $16.84 | $16.76 | 79,517 | |
| $16.84 | +0.01 | +0.1% | $16.87 | $16.87 | $16.84 | 23,314 | |
| $16.83 | +0.02 | +0.1% | $16.84 | $16.84 | $16.83 | 29,577 | |
| $16.81 | +0.01 | +0.1% | $16.74 | $16.83 | $16.74 | 122,770 | |
| $16.80 | +0.04 | +0.2% | $16.83 | $16.83 | $16.80 | 71,307 | |
| $16.76 | +0.05 | +0.3% | $16.74 | $16.76 | $16.74 | 82,394 | |
| $16.71 | 0.00 | 0.0% | $16.70 | $16.73 | $16.70 | 75,720 | |
| $16.71 | -0.01 | -0.1% | $16.68 | $16.71 | $16.68 | 45,132 | |
| $16.72 | +0.02 | +0.1% | $16.73 | $16.73 | $16.72 | 67,833 | |
| $16.70 | +0.01 | +0.1% | $16.66 | $16.70 | $16.66 | 165,774 | |
| $16.69 | -0.01 | -0.1% | $16.74 | $16.74 | $16.69 | 26,803 | |
| $16.70 | +0.04 | +0.2% | $16.66 | $16.70 | $16.63 | 425,304 | |
| $16.66 | 0.00 | 0.0% | $16.68 | $16.68 | $16.66 | 5,522 | |
| $16.66 | -0.03 | -0.2% | $16.69 | $16.69 | $16.65 | 327,961 | |
| $16.69 | -0.04 | -0.2% | $16.67 | $16.69 | $16.67 | 32,652 | |
| $16.73 | +0.04 | +0.2% | $16.70 | $16.73 | $16.70 | 26,405 | |
| $16.69 | -0.17 | -1.0% | $16.66 | $16.70 | $16.66 | 44,672 | |
| $16.86 | 0.00 | 0.0% | $16.77 | $16.86 | $16.76 | 99,261 | |
| $16.86 | +0.03 | +0.2% | $16.86 | $16.87 | $16.86 | 117,251 | |
| $16.83 | +0.02 | +0.1% | $16.84 | $16.84 | $16.81 | 724,681 | |
| $16.81 | 0.00 | 0.0% | $16.80 | $16.81 | $16.80 | 53,944 | |
| $16.81 | +0.10 | +0.6% | $16.80 | $16.81 | $16.80 | 84,387 | |
| $16.71 | +0.02 | +0.1% | $16.75 | $16.75 | $16.71 | 49,365 | |
| $16.69 | -0.02 | -0.1% | $16.68 | $16.69 | $16.68 | 104,108 | |
| $16.71 | +0.01 | +0.1% | $16.71 | $16.71 | $16.71 | 77,063 | |
| $16.70 | -0.02 | -0.1% | $16.73 | $16.74 | $16.70 | 95,013 | |
| $16.72 | -0.09 | -0.5% | $16.74 | $16.74 | $16.72 | 136,488 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.82 | $16.81 | 70,577 | |
| $16.86 | -0.02 | -0.1% | $16.88 | $16.88 | $16.84 | 48,380 | |
| $16.88 | +0.02 | +0.1% | $16.89 | $16.89 | $16.88 | 28,984 | |
| $16.86 | 0.00 | 0.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.86 | -0.04 | -0.2% | $16.86 | $16.86 | $16.86 | 2,504 | |
| $16.90 | -0.01 | -0.1% | $16.89 | $16.90 | $16.89 | 99,990 | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.89 | 1,546,138 | |
| $16.91 | -0.05 | -0.3% | $16.92 | $16.92 | $16.91 | 23,641 | |
| $16.96 | 0.00 | 0.0% | $16.96 | $16.96 | $16.93 | 417,283 | |
| $16.96 | -0.07 | -0.4% | $17.03 | $17.03 | $16.96 | 25,363 | |
| $17.03 | +0.07 | +0.4% | $17.00 | $17.03 | $17.00 | 60,759 | |
| $16.96 | +0.05 | +0.3% | $16.96 | $16.97 | $16.96 | 83,875 | |
| $16.91 | -0.02 | -0.1% | $16.90 | $16.91 | $16.90 | 63,985 | |
| $16.93 | -0.03 | -0.2% | $16.96 | $16.96 | $16.93 | 47,346 | |
| $16.96 | 0.00 | 0.0% | $16.97 | $16.98 | $16.96 | 43,559 | |
| $16.96 | +0.01 | +0.1% | $16.95 | $16.96 | $16.94 | 488,966 | |
| $16.95 | -0.04 | -0.2% | $16.97 | $16.97 | $16.95 | 57,314 | |
| $16.99 | -0.04 | -0.2% | $17.01 | $17.02 | $16.99 | 87,344 | |
| $17.03 | +0.06 | +0.4% | $17.02 | $17.03 | $17.02 | 62,644 | |
| $16.97 | +0.02 | +0.1% | $16.97 | $16.97 | $16.96 | 53,733 | |
| $16.95 | -0.06 | -0.4% | $16.98 | $16.98 | $16.95 | 65,014 | |
| $17.01 | 0.00 | 0.0% | $16.97 | $17.01 | $16.95 | 37,083 | |
| $17.01 | -0.05 | -0.3% | $17.04 | $17.04 | $17.01 | 48,436 | |
| $17.06 | -0.04 | -0.2% | $17.05 | $17.06 | $17.04 | 50,864 | |
| $17.10 | +0.03 | +0.2% | $17.07 | $17.12 | $17.07 | 26,886 | |
| $17.07 | +0.08 | +0.5% | $17.03 | $17.07 | $17.03 | 27,013 |
- Ticker
- Cboe Canada:SITB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 19, 2026
Scotia Global Asset Management announces August 2026 cash distributions for Scotia ETFs
Latest news
Scotia Global Asset Management announces August 2026 cash distributions for Scotia ETFs
Aug 19, 2026
Closed $16.96 (0.0%) on Aug 19, 2026
Scotia Global Asset Management announces July 2026 cash distributions for Scotia ETFs
Jul 21, 2026
Closed $17.13 (+0.1%) on Jul 21, 2026
Scotia Global Asset Management announces June 2026 cash distributions for Scotia ETFs
Jun 18, 2026
Closed $17.32 (+0.3%) on Jun 18, 2026
Scotia Global Asset Management announces April 2026 cash distributions for Scotia ETFs
Apr 20, 2026
Closed $17.24 (+0.1%) on Apr 20, 2026
Scotia Global Asset Management announces March 2026 cash distributions for Scotia ETFs
Mar 19, 2026
Closed $17.20 (0.0%) on Mar 19, 2026
Scotia Global Asset Management announces February 2026 cash distributions for Scotia ETFs
Feb 17, 2026
Closed $17.47 (+0.1%) on Feb 17, 2026
Scotia Global Asset Management announces January 2026 cash distributions for Scotia ETFs
Jan 20, 2026
Closed $17.28 (-0.2%) on Jan 20, 2026
Scotia Global Asset Management announces final year-end reinvested distributions for the Scotia ETFs
Dec 30, 2025
Closed $17.23 (-0.2%) on Dec 30, 2025
Scotia Global Asset Management announces final year-end cash distributions for the Scotia ETFs
Dec 30, 2025
Closed $17.23 (-0.2%) on Dec 30, 2025
Scotia Global Asset Management announces estimated year-end reinvested distributions for the Scotia ETFs
Dec 19, 2025
Closed $17.22 (-0.1%) on Dec 19, 2025
Scotia Canadian Bond Index Tracker ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 86 in all · newest Aug 19, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Scotia Canadian Bond Index Tracker ETF.