Stock listing
Cboe Canada:SHPY Purpose Shopify (SHOP) Yield Shares ETF Stock
Follow Purpose Shopify (SHOP) Yield Shares ETF into a list and get an email when it puts out news.
Share price · NEO:SHPY
$7.70 CAD -0.03 (-0.4%)
Close on Nov 2, 2026
- Day range
- $7.62 – $7.94 CADNov 2, 2026
- Volume
- 18,494 sharesNov 2, 2026
- 52-week range
- $5.37 – $12.72 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $203,074 CADMedian day 15,119 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:SHPY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.70 | -0.03 | -0.4% | $7.93 | $7.94 | $7.62 | 18,494 | |
| $7.73 | -0.56 | -6.8% | $7.80 | $7.95 | $7.58 | 4,815 | |
| $8.29 | -0.07 | -0.8% | $8.33 | $8.36 | $8.26 | 31,574 | |
| $8.36 | -0.13 | -1.5% | $8.39 | $8.42 | $8.33 | 16,800 | |
| $8.49 | -0.14 | -1.6% | $8.64 | $8.64 | $8.43 | 18,349 | |
| $8.63 | +0.01 | +0.1% | $8.62 | $8.80 | $8.62 | 18,851 | |
| $8.62 | -0.02 | -0.2% | $8.55 | $8.67 | $8.50 | 9,632 | |
| $8.64 | -0.33 | -3.7% | $9.05 | $9.05 | $8.53 | 9,308 | |
| $8.97 | +0.06 | +0.7% | $8.94 | $9.16 | $8.94 | 72,404 | |
| $8.91 | +0.15 | +1.7% | $8.88 | $8.99 | $8.87 | 59,486 | |
| $8.76 | +0.04 | +0.5% | $8.85 | $8.90 | $8.76 | 1,433 | |
| $8.72 | -0.43 | -4.7% | $9.14 | $9.22 | $8.67 | 15,762 | |
| $9.15 | +0.23 | +2.6% | $8.92 | $9.15 | $8.52 | 29,379 | |
| $8.92 | -0.18 | -2.0% | $9.07 | $9.19 | $8.88 | 18,771 | |
| $9.10 | +0.27 | +3.1% | $8.83 | $9.23 | $8.83 | 36,689 | |
| $8.83 | +0.25 | +2.9% | $8.70 | $8.83 | $8.70 | 11,633 | |
| $8.58 | 0.00 | 0.0% | $8.52 | $8.58 | $8.52 | 400 | |
| $8.58 | +0.075 | +0.9% | $8.51 | $8.61 | $8.42 | 48,267 | |
| $8.505 | +0.175 | +2.1% | $8.50 | $8.67 | $8.50 | 50,168 | |
| $8.33 | +0.47 | +6.0% | $8.04 | $8.39 | $7.89 | 24,156 | |
| $7.86 | +0.10 | +1.3% | $7.85 | $7.90 | $7.85 | 5,327 | |
| $7.76 | +0.06 | +0.8% | $7.80 | $7.92 | $7.72 | 18,247 | |
| $7.70 | +0.03 | +0.4% | $7.75 | $7.82 | $7.70 | 7,301 | |
| $7.67 | +0.21 | +2.8% | $7.54 | $7.70 | $7.54 | 28,029 | |
| $7.46 | -0.135 | -1.8% | $7.11 | $7.46 | $7.07 | 17,216 | |
| $7.595 | -0.125 | -1.6% | $7.79 | $7.79 | $7.54 | 12,158 | |
| $7.72 | -0.10 | -1.3% | $7.53 | $7.73 | $7.53 | 15,119 | |
| $7.82 | 0.00 | 0.0% | $7.65 | $7.93 | $7.25 | 50,462 | |
| $7.82 | +0.53 | +7.3% | $7.50 | $7.86 | $7.50 | 71,175 | |
| $7.29 | +0.55 | +8.2% | $6.77 | $7.33 | $6.65 | 98,691 | |
| $6.74 | +0.02 | +0.3% | $6.72 | $6.74 | $6.67 | 18,714 | |
| $6.72 | -0.08 | -1.2% | $6.95 | $6.95 | $6.70 | 11,368 | |
| $6.80 | +0.02 | +0.3% | $6.93 | $6.93 | $6.80 | 1,641 | |
| $6.78 | -0.215 | -3.1% | $6.90 | $6.91 | $6.78 | 17,873 | |
| $6.995 | +0.365 | +5.5% | $6.85 | $7.00 | $6.85 | 17,504 | |
| $6.63 | +0.15 | +2.3% | $6.69 | $6.82 | $6.63 | 8,138 | |
| $6.48 | -0.02 | -0.3% | $6.40 | $6.62 | $6.26 | 10,901 | |
| $6.50 | -0.43 | -6.2% | $6.91 | $6.91 | $6.47 | 150,099 | |
| $6.93 | -0.72 | -9.4% | $7.49 | $7.49 | $6.85 | 114,221 | |
| $7.65 | -0.005 | -0.1% | $7.76 | $7.87 | $7.63 | 6,417 | |
| $7.655 | +0.205 | +2.8% | $7.56 | $7.66 | $7.45 | 3,719 | |
| $7.45 | +0.09 | +1.2% | $7.40 | $7.45 | $7.31 | 5,289 | |
| $7.36 | -0.42 | -5.4% | $7.61 | $7.61 | $7.36 | 12,784 | |
| $7.78 | -0.32 | -4.0% | $7.93 | $7.93 | $7.70 | 11,021 | |
| $8.10 | -0.07 | -0.9% | $8.15 | $8.20 | $8.10 | 10,572 | |
| $8.17 | 0.00 | 0.0% | $8.10 | $8.21 | $8.10 | 7,364 | |
| $8.17 | -0.13 | -1.6% | $8.30 | $8.30 | $8.17 | 29,970 | |
| $8.30 | +0.19 | +2.3% | $8.15 | $8.30 | $8.15 | 7,219 | |
| $8.11 | +0.12 | +1.5% | $7.95 | $8.12 | $7.93 | 8,099 | |
| $7.99 | +0.09 | +1.1% | $7.94 | $7.99 | $7.93 | 10,299 | |
| $7.90 | +0.02 | +0.3% | $7.85 | $7.95 | $7.73 | 36,409 | |
| $7.88 | -0.045 | -0.6% | $7.92 | $7.95 | $7.83 | 4,423 | |
| $7.925 | -0.105 | -1.3% | $8.00 | $8.07 | $7.925 | 4,132 | |
| $8.03 | -0.31 | -3.7% | $8.25 | $8.25 | $7.99 | 12,408 | |
| $8.34 | -0.23 | -2.7% | $8.57 | $8.57 | $8.33 | 4,747 | |
| $8.57 | +0.37 | +4.5% | $8.40 | $8.59 | $8.28 | 11,302 | |
| $8.20 | -0.07 | -0.8% | $8.27 | $8.27 | $8.15 | 2,843 | |
| $8.27 | +0.01 | +0.1% | $8.38 | $8.38 | $8.27 | 3,679 | |
| $8.26 | 0.00 | 0.0% | $8.23 | $8.41 | $8.23 | 24,669 | |
| $8.26 | +0.17 | +2.1% | $8.15 | $8.28 | $8.08 | 62,325 | |
| $8.09 | +0.14 | +1.8% | $7.96 | $8.13 | $7.96 | 46,243 | |
| $7.95 | +1.09 | +15.9% | $8.22 | $8.32 | $7.91 | 122,760 | |
| $6.86 | +0.39 | +6.0% | $6.60 | $6.86 | $6.57 | 8,924 |
- Ticker
- Cboe Canada:SHPY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Shopify (SHOP) Yield Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Shopify (SHOP) Yield Shares ETF.