Stock listing
Cboe Canada:SDVY First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) Stock
Follow First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) into a list and get an email when it puts out news.
Share price · Cboe Canada: SDVY
$25.42 CAD +0.51 (+2.0%)
Close on Nov 2, 2026
- Day range
- $25.41 – $25.43 CADNov 2, 2026
- Volume
- 1,189 sharesNov 2, 2026
- 52-week range
- $21.86 – $27.10 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $72,157 CADMedian day 300 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: SDVY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.42 | +0.51 | +2.0% | $25.43 | $25.43 | $25.41 | 1,189 | |
| $24.91 | -0.30 | -1.2% | $25.04 | $25.04 | $24.91 | 3,001 | |
| $25.21 | +0.35 | +1.4% | $25.17 | $25.21 | $25.17 | 1,701 | |
| $24.86 | -0.18 | -0.7% | $24.88 | $24.88 | $24.86 | 1,500 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | -0.13 | -0.5% | $25.01 | $25.04 | $25.01 | 100 | |
| $25.17 | +0.09 | +0.4% | $25.08 | $25.17 | $25.08 | 36,209 | |
| $25.08 | +0.04 | +0.2% | $25.13 | $25.13 | $25.08 | 300 | |
| $25.04 | +0.21 | +0.8% | $24.94 | $25.04 | $24.94 | 100 | |
| $24.83 | -0.26 | -1.0% | $24.86 | $24.86 | $24.83 | 3,000 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.09 | +0.08 | +0.3% | $24.95 | $25.09 | $24.95 | 3,600 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 463 | |
| $25.02 | +0.24 | +1.0% | $24.99 | $25.02 | $24.99 | 300 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.90 | $24.78 | 855 | |
| $24.78 | -0.28 | -1.1% | $24.78 | $24.78 | $24.78 | 3,000 | |
| $25.06 | -0.08 | -0.3% | $25.15 | $25.20 | $25.06 | 500 | |
| $25.14 | +0.11 | +0.4% | $25.16 | $25.16 | $25.14 | 1,000 | |
| $25.03 | +0.26 | +1.0% | $25.01 | $25.04 | $25.01 | 900 | |
| $24.77 | +0.17 | +0.7% | $24.70 | $24.77 | $24.70 | 120 | |
| $24.60 | -0.18 | -0.7% | $24.61 | $24.61 | $24.60 | 403 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.78 | -0.13 | -0.5% | $24.74 | $24.79 | $24.74 | 4,500 | |
| $24.91 | +0.21 | +0.9% | $24.91 | $24.91 | $24.91 | 3,003 | |
| $24.70 | -0.24 | -1.0% | $24.66 | $24.75 | $24.66 | 5,319 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.94 | 0.00 | 0.0% | $24.95 | $24.95 | $24.94 | 100 | |
| $24.94 | +0.05 | +0.2% | $24.91 | $24.99 | $24.91 | 2,100 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.89 | +0.01 | 0.0% | $24.96 | $24.96 | $24.89 | 400 | |
| $24.88 | -0.11 | -0.4% | $24.97 | $24.97 | $24.88 | 400 | |
| $24.99 | -0.12 | -0.5% | $25.04 | $25.04 | $24.99 | 1,201 | |
| $25.11 | -0.04 | -0.2% | $25.14 | $25.14 | $25.11 | 100 | |
| $25.15 | +0.21 | +0.8% | $25.14 | $25.15 | $25.14 | 400 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.94 | -0.59 | -2.3% | $25.00 | $25.00 | $24.94 | 92,286 | |
| $25.53 | 0.00 | 0.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.53 | +0.05 | +0.2% | $25.56 | $25.56 | $25.53 | 100 | |
| $25.48 | +0.13 | +0.5% | $25.48 | $25.48 | $25.38 | 500 | |
| $25.35 | +0.11 | +0.4% | $25.43 | $25.43 | $25.35 | 300 | |
| $25.24 | -0.24 | -0.9% | $25.30 | $25.30 | $25.24 | 200 | |
| $25.48 | -0.31 | -1.2% | $25.60 | $25.60 | $25.48 | 4,047 | |
| $25.79 | -0.22 | -0.8% | $25.85 | $25.85 | $25.79 | 100 | |
| $26.01 | +0.16 | +0.6% | $25.82 | $26.01 | $25.75 | 2,100 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | -0.29 | -1.1% | $26.07 | $26.07 | $25.85 | 500 | |
| $26.14 | -0.29 | -1.1% | $26.18 | $26.18 | $26.14 | 5,300 | |
| $26.43 | 0.00 | 0.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.43 | 0.00 | 0.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.43 | +0.40 | +1.5% | $27.10 | $27.10 | $26.43 | 300 | |
| $26.03 | 0.00 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.03 | 0.00 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.03 | 0.00 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.03 | 0.00 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.03 | 0.00 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.03 | 0.00 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.03 | 0.00 | 0.0% | $26.03 | $26.03 | $26.03 | 0 |
- Ticker
- Cboe Canada:SDVY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust SMID Cap Rising Dividend Achievers ETF (SDVY).