Stock listing
Cboe Canada:SDAY Hamilton Enhanced US Equity DayMAX ETF Stock
Follow Hamilton Enhanced US Equity DayMAX ETF into a list and get an email when it puts out news.
Share price · NEO:SDAY
$25.08 CAD +0.32 (+1.3%)
Close on Nov 2, 2026
- Day range
- $24.88 – $25.13 CADNov 2, 2026
- Volume
- 24,259 sharesNov 2, 2026
- 52-week range
- $22.68 – $25.18 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $79,040 CADMedian day 0 shares · 57 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:SDAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | +0.32 | +1.3% | $25.10 | $25.13 | $24.88 | 24,259 | |
| $24.76 | -0.202 | -0.8% | $24.76 | $24.76 | $24.76 | 58,031 | |
| $24.96 | +0.416 | +1.7% | $24.96 | $24.96 | $24.96 | 29,455 | |
| $24.55 | -0.085 | -0.3% | $24.55 | $24.55 | $24.55 | 28,752 | |
| $24.63 | -0.031 | -0.1% | $24.63 | $24.63 | $24.63 | 30,031 | |
| $24.66 | +0.062 | +0.3% | $24.66 | $24.66 | $24.66 | 30,559 | |
| $24.60 | -0.298 | -1.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.90 | +0.452 | +1.8% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.45 | +0.027 | +0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.42 | +0.20 | +0.8% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.22 | -0.174 | -0.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.39 | +0.007 | 0.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.39 | -0.036 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.42 | +0.25 | +1.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.17 | +0.146 | +0.6% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.03 | +0.185 | +0.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.84 | +0.248 | +1.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.59 | -0.111 | -0.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.70 | +0.073 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.63 | +0.163 | +0.7% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.47 | +0.104 | +0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.36 | +0.076 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.29 | -0.163 | -0.7% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.45 | -0.279 | -1.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.73 | +0.034 | +0.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.70 | +0.088 | +0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.61 | -0.059 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.67 | -0.064 | -0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.73 | +0.178 | +0.8% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.55 | +0.038 | +0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.52 | -0.115 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.63 | +0.138 | +0.6% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.49 | -0.079 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.57 | -0.213 | -0.9% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.78 | +0.178 | +0.8% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.61 | +0.248 | +1.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.36 | -0.069 | -0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.43 | -0.155 | -0.7% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.58 | -0.404 | -1.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.99 | -0.081 | -0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.07 | +0.066 | +0.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.00 | -0.054 | -0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.06 | -0.015 | -0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.07 | -0.408 | -1.7% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.48 | +0.12 | +0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.36 | -0.188 | -0.8% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.55 | +0.133 | +0.5% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.41 | -0.174 | -0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.59 | +0.295 | +1.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.29 | +0.111 | +0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.18 | -0.316 | -1.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.50 | +0.087 | +0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.41 | +0.144 | +0.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.27 | -0.255 | -1.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.52 | -0.287 | -1.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.81 | +0.061 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.75 | +0.034 | +0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.71 | +0.024 | +0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.69 | +0.09 | +0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.60 | -0.077 | -0.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.68 | -0.002 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.68 | -0.004 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.68 | +0.493 | +2.0% | $24.68 | $24.68 | $24.68 | 0 |
- Ticker
- Cboe Canada:SDAY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $24.66 (+0.3%) on Oct 26, 2026
Hamilton Enhanced US Equity DayMAX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hamilton Enhanced US Equity DayMAX ETF.