Stock listing
Cboe Canada:SCGR Starlight Global Real Estate Fund Stock
Follow Starlight Global Real Estate Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: SCGR
$8.59 CAD +0.03 (+0.4%)
Close on Nov 2, 2026
- Day range
- $8.53 – $8.59 CADNov 2, 2026
- Volume
- 1,236 sharesNov 2, 2026
- 52-week range
- $8.32 – $9.55 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $197,534 CADMedian day 814 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: SCGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.59 | +0.03 | +0.4% | $8.53 | $8.59 | $8.53 | 1,236 | |
| $8.56 | +0.11 | +1.3% | $8.51 | $8.57 | $8.51 | 215 | |
| $8.45 | -0.13 | -1.5% | $8.48 | $8.48 | $8.44 | 1,800 | |
| $8.58 | -0.03 | -0.3% | $8.55 | $8.62 | $8.55 | 5,416 | |
| $8.61 | -0.05 | -0.6% | $8.65 | $8.70 | $8.61 | 2,600 | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.66 | +0.03 | +0.3% | $8.66 | $8.66 | $8.63 | 832 | |
| $8.63 | -0.03 | -0.3% | $8.66 | $8.66 | $8.63 | 600 | |
| $8.66 | +0.07 | +0.8% | $8.60 | $8.66 | $8.60 | 1,100 | |
| $8.59 | -0.03 | -0.3% | $8.58 | $8.59 | $8.58 | 1,700 | |
| $8.62 | -0.02 | -0.2% | $8.68 | $8.68 | $8.59 | 1,000 | |
| $8.64 | +0.05 | +0.6% | $8.67 | $8.67 | $8.61 | 300 | |
| $8.59 | -0.03 | -0.3% | $8.56 | $8.62 | $8.56 | 2,756 | |
| $8.62 | +0.04 | +0.5% | $8.65 | $8.65 | $8.62 | 400 | |
| $8.58 | +0.03 | +0.4% | $8.60 | $8.62 | $8.58 | 1,310 | |
| $8.55 | -0.03 | -0.3% | $8.57 | $8.58 | $8.55 | 761 | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.58 | -0.01 | -0.1% | $8.62 | $8.62 | $8.58 | 1,100 | |
| $8.59 | -0.09 | -1.0% | $8.61 | $8.62 | $8.59 | 1,421 | |
| $8.68 | +0.01 | +0.1% | $8.67 | $8.71 | $8.67 | 518,379 | |
| $8.67 | 0.00 | 0.0% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.67 | -0.02 | -0.2% | $8.68 | $8.70 | $8.67 | 610 | |
| $8.69 | -0.05 | -0.6% | $8.70 | $8.73 | $8.69 | 1,475 | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.74 | +0.01 | +0.1% | $8.75 | $8.76 | $8.72 | 3,905 | |
| $8.73 | -0.01 | -0.1% | $8.70 | $8.73 | $8.70 | 302 | |
| $8.74 | 0.00 | 0.0% | $8.76 | $8.79 | $8.74 | 1,200 | |
| $8.74 | +0.03 | +0.3% | $8.75 | $8.75 | $8.71 | 1,200 | |
| $8.71 | +0.08 | +0.9% | $8.71 | $8.71 | $8.65 | 1,145 | |
| $8.63 | -0.04 | -0.5% | $8.55 | $8.63 | $8.55 | 1,763 | |
| $8.67 | +0.03 | +0.3% | $8.67 | $8.67 | $8.67 | 672 | |
| $8.64 | 0.00 | 0.0% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.64 | -0.03 | -0.3% | $8.67 | $8.70 | $8.64 | 821,600 | |
| $8.67 | -0.01 | -0.1% | $8.65 | $8.72 | $8.65 | 4,080 | |
| $8.68 | -0.02 | -0.2% | $8.68 | $8.68 | $8.68 | 194 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.70 | -0.10 | -1.1% | $8.75 | $8.75 | $8.70 | 5,681 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.80 | +0.03 | +0.3% | $8.75 | $8.80 | $8.75 | 130 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.77 | -0.05 | -0.6% | $8.80 | $8.80 | $8.77 | 1,400 | |
| $8.82 | -0.07 | -0.8% | $8.83 | $8.87 | $8.82 | 1,862 | |
| $8.89 | -0.11 | -1.2% | $8.95 | $8.95 | $8.86 | 3,500 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | -0.01 | -0.1% | $8.94 | $9.00 | $8.94 | 500 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | -0.01 | -0.1% | $9.06 | $9.08 | $9.01 | 1,841 | |
| $9.02 | +0.01 | +0.1% | $9.03 | $9.06 | $9.02 | 1,405 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.02 | $8.99 | 6,241 | |
| $9.01 | -0.09 | -1.0% | $9.03 | $9.07 | $9.01 | 2,024 | |
| $9.10 | -0.09 | -1.0% | $9.09 | $9.10 | $9.09 | 795 | |
| $9.19 | +0.16 | +1.8% | $9.05 | $9.19 | $9.04 | 6,560 | |
| $9.03 | -0.26 | -2.8% | $8.88 | $9.03 | $8.88 | 900 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 |
- Ticker
- Cboe Canada:SCGR
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Starlight Global Real Estate Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Starlight Global Real Estate Fund.