Stock listing
Cboe Canada:SCGI Starlight Global Infrastructure Fund Stock
Follow Starlight Global Infrastructure Fund into a list and get an email when it puts out news.
Share price · NEO:SCGI
$14.06 CAD +0.09 (+0.6%)
Close on Oct 29, 2026
- Day range
- $14.00 – $14.06 CADOct 29, 2026
- Volume
- 250 sharesOct 29, 2026
- 52-week range
- $11.81 – $14.65 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $6,084 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NEO:SCGI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.06 | +0.09 | +0.6% | $14.00 | $14.06 | $14.00 | 250 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | -0.05 | -0.4% | $13.93 | $14.04 | $13.91 | 1,462 | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | -0.12 | -0.8% | $13.99 | $14.02 | $13.97 | 400 | |
| $14.14 | 0.00 | 0.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.14 | 0.00 | 0.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.14 | +0.26 | +1.9% | $14.10 | $14.16 | $14.10 | 1,100 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | -0.13 | -0.9% | $13.96 | $13.96 | $13.88 | 1,285 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | +0.27 | +2.0% | $13.99 | $14.01 | $13.99 | 118 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.74 | +0.06 | +0.4% | $13.88 | $13.88 | $13.74 | 226 | |
| $13.68 | -0.08 | -0.6% | $13.73 | $13.73 | $13.68 | 320 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | -0.12 | -0.9% | $14.00 | $14.00 | $13.76 | 2,810 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | -0.02 | -0.1% | $13.68 | $13.88 | $13.68 | 162 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | -0.12 | -0.9% | $13.88 | $13.90 | $13.86 | 1,200 | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | -0.11 | -0.8% | $14.00 | $14.02 | $13.90 | 4,375 | |
| $14.13 | 0.00 | 0.0% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.13 | 0.00 | 0.0% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.13 | 0.00 | 0.0% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.13 | 0.00 | 0.0% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.13 | -0.07 | -0.5% | $14.14 | $14.14 | $14.10 | 3,950 | |
| $14.20 | -0.07 | -0.5% | $14.43 | $14.43 | $14.20 | 2,600 | |
| $14.27 | +0.04 | +0.3% | $14.27 | $14.27 | $14.27 | 350 | |
| $14.23 | +0.06 | +0.4% | $14.17 | $14.23 | $14.17 | 611 | |
| $14.17 | +0.03 | +0.2% | $14.03 | $14.17 | $14.03 | 500 | |
| $14.14 | 0.00 | 0.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.14 | 0.00 | 0.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.14 | 0.00 | 0.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.14 | +0.01 | +0.1% | $14.39 | $14.39 | $14.14 | 5,237 | |
| $14.13 | -0.10 | -0.7% | $14.16 | $14.22 | $14.13 | 766 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 |
- Ticker
- Cboe Canada:SCGI
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Starlight Global Infrastructure Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Starlight Global Infrastructure Fund.