Stock listing
Cboe Canada:SBT Purpose Silver Bullion Fund Stock
Canadian listing (Cboe Canada) of Purpose Silver Bullion Fund · home listing TSX:SBT
Follow Purpose Silver Bullion Fund into a list and get an email when it puts out news.
Home listing price · TSX:SBT
$24.54 CAD +0.66 (+2.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SBT
- Day range
- $24.54 – $24.72 CADNov 2, 2026
- Volume
- 438 sharesNov 2, 2026
- 52-week range
- $23.88 – $60.54 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $74,009 CADMedian day 700 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SBT · Home | $24.54 CAD | +0.66 (+2.8%) | 438 | $24.72 | $24.72 | $24.54 | $23.88 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SBT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.54 | +0.66 | +2.8% | $24.72 | $24.72 | $24.54 | 438 | |
| $23.88 | -1.47 | -5.8% | $24.25 | $24.26 | $23.88 | 113,681 | |
| $25.35 | -0.86 | -3.3% | $25.50 | $25.56 | $25.35 | 1,692 | |
| $26.21 | -0.19 | -0.7% | $26.15 | $26.21 | $26.10 | 1,817 | |
| $26.40 | +0.15 | +0.6% | $26.30 | $26.40 | $26.30 | 1,395 | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | 611 | |
| $26.25 | -0.46 | -1.7% | $26.45 | $26.45 | $26.25 | 2,695 | |
| $26.71 | -1.39 | -4.9% | $27.00 | $27.00 | $26.71 | 1,600 | |
| $28.10 | -0.10 | -0.4% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.20 | +0.28 | +1.0% | $28.02 | $28.21 | $28.02 | 500 | |
| $27.92 | -0.11 | -0.4% | $27.94 | $27.94 | $27.92 | 400 | |
| $28.03 | +0.20 | +0.7% | $28.01 | $28.03 | $28.01 | 500 | |
| $27.83 | +0.70 | +2.6% | $27.83 | $27.83 | $27.83 | 200 | |
| $27.13 | -1.82 | -6.3% | $27.90 | $27.90 | $27.05 | 2,200 | |
| $28.95 | -0.72 | -2.4% | $29.51 | $29.51 | $28.82 | 2,200 | |
| $29.67 | +0.76 | +2.6% | $29.66 | $29.68 | $29.66 | 1,000 | |
| $28.91 | -0.09 | -0.3% | $28.88 | $28.91 | $28.77 | 600 | |
| $29.00 | -0.93 | -3.1% | $29.10 | $29.10 | $29.00 | 2,200 | |
| $29.93 | +0.11 | +0.4% | $29.92 | $29.93 | $29.92 | 500 | |
| $29.82 | +0.57 | +1.9% | $29.79 | $29.84 | $29.79 | 500 | |
| $29.25 | -0.08 | -0.3% | $29.83 | $29.83 | $29.25 | 1,000 | |
| $29.33 | 0.00 | 0.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.33 | -0.43 | -1.4% | $29.70 | $29.70 | $29.33 | 400 | |
| $29.76 | -0.18 | -0.6% | $29.76 | $29.76 | $29.76 | 200 | |
| $29.94 | -1.53 | -4.9% | $30.32 | $30.32 | $29.94 | 1,900 | |
| $31.47 | +0.60 | +1.9% | $31.30 | $31.52 | $31.30 | 1,200 | |
| $30.87 | -0.53 | -1.7% | $31.21 | $31.21 | $30.87 | 1,200 | |
| $31.40 | -1.55 | -4.7% | $32.02 | $32.02 | $31.40 | 2,100 | |
| $32.95 | +0.93 | +2.9% | $32.16 | $32.95 | $32.16 | 1,000 | |
| $32.02 | -0.47 | -1.4% | $32.46 | $32.49 | $32.02 | 1,100 | |
| $32.49 | +0.56 | +1.8% | $32.49 | $32.49 | $32.49 | 1,000 | |
| $31.93 | +0.87 | +2.8% | $32.00 | $32.00 | $31.90 | 2,200 | |
| $31.06 | +0.06 | +0.2% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.00 | -0.40 | -1.3% | $31.00 | $31.00 | $31.00 | 400 | |
| $31.40 | -0.10 | -0.3% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.50 | +0.03 | +0.1% | $31.50 | $31.50 | $31.50 | 300 | |
| $31.47 | -1.53 | -4.6% | $31.47 | $31.47 | $31.47 | 300 | |
| $33.00 | +0.77 | +2.4% | $32.72 | $33.01 | $32.72 | 700 | |
| $32.23 | +0.09 | +0.3% | $32.23 | $32.23 | $32.23 | 500 | |
| $32.14 | -0.21 | -0.6% | $32.34 | $32.34 | $32.14 | 400 | |
| $32.35 | +0.36 | +1.1% | $32.10 | $32.35 | $32.10 | 700 | |
| $31.99 | +0.03 | +0.1% | $31.39 | $31.99 | $31.39 | 1,800 | |
| $31.96 | -0.45 | -1.4% | $31.96 | $31.96 | $31.96 | 2,700 | |
| $32.41 | -1.29 | -3.8% | $32.41 | $32.41 | $32.41 | 0 | |
| $33.70 | +0.39 | +1.2% | $34.17 | $34.17 | $33.70 | 600 | |
| $33.31 | +0.16 | +0.5% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.15 | -0.55 | -1.6% | $33.20 | $33.20 | $33.08 | 1,000 | |
| $33.70 | 0.00 | 0.0% | $33.06 | $33.70 | $33.06 | 400 | |
| $33.70 | -0.35 | -1.0% | $34.00 | $34.00 | $33.41 | 3,100 | |
| $34.05 | +0.78 | +2.3% | $33.81 | $34.09 | $33.81 | 4,100 | |
| $33.27 | +0.95 | +2.9% | $33.20 | $33.60 | $33.15 | 1,500 | |
| $32.32 | +0.06 | +0.2% | $32.06 | $32.32 | $32.06 | 2,300 | |
| $32.26 | -0.02 | -0.1% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.28 | +0.64 | +2.0% | $32.40 | $32.40 | $32.28 | 1,300 | |
| $31.64 | +0.04 | +0.1% | $31.64 | $31.64 | $31.64 | 300 | |
| $31.60 | -0.36 | -1.1% | $31.60 | $31.60 | $31.60 | 300 | |
| $31.96 | +0.36 | +1.1% | $31.96 | $31.96 | $31.96 | 400 | |
| $31.60 | -0.18 | -0.6% | $31.80 | $31.80 | $31.60 | 1,579 | |
| $31.78 | +0.74 | +2.4% | $30.95 | $31.78 | $30.95 | 723 | |
| $31.04 | +0.96 | +3.2% | $31.75 | $31.75 | $30.85 | 2,100 | |
| $30.08 | -0.28 | -0.9% | $30.08 | $30.08 | $30.08 | 200 | |
| $30.36 | +1.23 | +4.2% | $30.45 | $30.45 | $30.36 | 500 | |
| $29.13 | +0.15 | +0.5% | $29.09 | $29.35 | $29.09 | 1,300 |
- Ticker
- Cboe Canada:SBT
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Silver Bullion Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Silver Bullion Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SBT · Home listing | TSX | Canada | CAD |
| Cboe Canada:SBT · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Silver Bullion Fund.