Stock listing

Cboe Canada:SBO.H Schwabo Capital Corporation Stock

Canadian listing (Cboe Canada) of Schwabo Capital Corporation · home listing TSXV:SBO.H

Follow Schwabo Capital Corporation into a list and get an email when it puts out news.

Home listing price · TSXV:SBO.H

$0.195 CAD 0.000 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SBO.H · Data provided by Twelve Data

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.195 – $0.195 CADNov 3, 2026
52-week range: $0.150 – $0.200 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SBO.H · Home	$0.195 CAD	0.000 (0.0%)	—	$0.195	$0.195	$0.195	$0.195	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:SBO.H · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Nov 3	$0.195	0.0%	$0.195	$0.195	$0.195
Mon, Nov 2	$0.195	0.0%	$0.195	$0.195	$0.195
Fri, Oct 30	$0.195	0.0%	$0.195	$0.195	$0.195
Thu, Oct 29	$0.195	0.0%	$0.195	$0.195	$0.195
Wed, Oct 28	$0.195	0.0%	$0.195	$0.195	$0.195
Tue, Oct 27	$0.195	0.0%	$0.195	$0.195	$0.195
Mon, Oct 26	$0.195	0.0%	$0.195	$0.195	$0.195
Fri, Oct 23	$0.195	0.0%	$0.195	$0.195	$0.195
Thu, Oct 22	$0.195	0.0%	$0.195	$0.195	$0.195
Wed, Oct 21	$0.195	0.0%	$0.195	$0.195	$0.195
Tue, Oct 20	$0.195	0.0%	$0.195	$0.195	$0.195
Mon, Oct 19	$0.195	0.0%	$0.195	$0.195	$0.195
Fri, Oct 16	$0.195	0.0%	$0.195	$0.195	$0.195
Thu, Oct 15	$0.195	0.0%	$0.195	$0.195	$0.195
Wed, Oct 14	$0.195	0.0%	$0.195	$0.195	$0.195
Tue, Oct 13	$0.195	0.0%	$0.195	$0.195	$0.195
Fri, Oct 9	$0.195	0.0%	$0.195	$0.195	$0.195
Thu, Oct 8	$0.195	0.0%	$0.195	$0.195	$0.195
Wed, Oct 7	$0.195	0.0%	$0.195	$0.195	$0.195
Tue, Oct 6	$0.195	0.0%	$0.195	$0.195	$0.195
Mon, Oct 5	$0.195	0.0%	$0.195	$0.195	$0.195
Fri, Oct 2	$0.195	0.0%	$0.195	$0.195	$0.195
Thu, Oct 1	$0.195	0.0%	$0.195	$0.195	$0.195
Wed, Sep 30	$0.195	0.0%	$0.195	$0.195	$0.195
Tue, Sep 29	$0.195	0.0%	$0.195	$0.195	$0.195
Mon, Sep 28	$0.195	0.0%	$0.195	$0.195	$0.195
Fri, Sep 25	$0.195	0.0%	$0.195	$0.195	$0.195
Thu, Sep 24	$0.195	0.0%	$0.195	$0.195	$0.195
Wed, Sep 23	$0.195	0.0%	$0.195	$0.195	$0.195
Tue, Sep 22	$0.195	0.0%	$0.195	$0.195	$0.195
Mon, Sep 21	$0.195	0.0%	$0.195	$0.195	$0.195
Fri, Sep 18	$0.195	0.0%	$0.195	$0.195	$0.195
Thu, Sep 17	$0.195	0.0%	$0.195	$0.195	$0.195
Wed, Sep 16	$0.195	0.0%	$0.195	$0.195	$0.195
Tue, Sep 15	$0.195	0.0%	$0.195	$0.195	$0.195
Mon, Sep 14	$0.195	0.0%	$0.195	$0.195	$0.195
Fri, Sep 11	$0.195	0.0%	$0.195	$0.195	$0.195
Thu, Sep 10	$0.195	0.0%	$0.195	$0.195	$0.195
Wed, Sep 9	$0.195	0.0%	$0.195	$0.195	$0.195
Tue, Sep 8	$0.195	0.0%	$0.195	$0.195	$0.195
Fri, Sep 4	$0.195	0.0%	$0.195	$0.195	$0.195
Thu, Sep 3	$0.195	0.0%	$0.195	$0.195	$0.195
Wed, Sep 2	$0.195	0.0%	$0.195	$0.195	$0.195
Tue, Sep 1	$0.195	0.0%	$0.195	$0.195	$0.195
Mon, Aug 31	$0.195	0.0%	$0.195	$0.195	$0.195
Fri, Aug 28	$0.195	0.0%	$0.195	$0.195	$0.195
Thu, Aug 27	$0.195	0.0%	$0.195	$0.195	$0.195
Wed, Aug 26	$0.195	0.0%	$0.195	$0.195	$0.195
Tue, Aug 25	$0.195	0.0%	$0.195	$0.195	$0.195
Mon, Aug 24	$0.195	0.0%	$0.195	$0.195	$0.195
Fri, Aug 21	$0.195	0.0%	$0.195	$0.195	$0.195
Thu, Aug 20	$0.195	0.0%	$0.195	$0.195	$0.195
Wed, Aug 19	$0.195	0.0%	$0.195	$0.195	$0.195
Tue, Aug 18	$0.195	0.0%	$0.195	$0.195	$0.195
Mon, Aug 17	$0.195	0.0%	$0.195	$0.195	$0.195
Fri, Aug 14	$0.195	0.0%	$0.195	$0.195	$0.195
Thu, Aug 13	$0.195	0.0%	$0.195	$0.195	$0.195
Wed, Aug 12	$0.195	0.0%	$0.195	$0.195	$0.195
Tue, Aug 11	$0.195	0.0%	$0.195	$0.195	$0.195
Mon, Aug 10	$0.195	0.0%	$0.195	$0.195	$0.195
Fri, Aug 7	$0.195	0.0%	$0.195	$0.195	$0.195
Thu, Aug 6	$0.195	0.0%	$0.195	$0.195	$0.195
Wed, Aug 5	$0.195	0.0%	$0.195	$0.195	$0.195
Tue, Aug 4	$0.195	0.0%	$0.195	$0.195	$0.195

Ticker: Cboe Canada:SBO.H
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

Latest news

Investment Industry Regulatory Organization of Canada - Trading Halt - Schwabo Capital Corp. - SBO.P

Mar 10, 2010

Investment Industry Regulatory Organization of Canada - Trade Resumption - SCHWABO CAPITAL CORPORATION - SBO.P

Jan 6, 2009

All Schwabo Capital Corporation news

Schwabo Capital Corporation on 6ix

News releases: 3 in all · newest Mar 10, 2010 · oldest 2008

Where Schwabo Capital Corporation is listed

Listing	Exchange	Country	Currency
TSXV:SBO.H · Home listing	TSXV	Canada	CAD
Cboe Canada:SBO.H · This page	Cboe Canada	Canada	CAD