Stock listing
Cboe Canada:SBC.PR.A Brompton Split Banc Corp. Preferred Shares, Series A
Canadian listing (Cboe Canada) of Brompton Split Banc Corp. · home listing TSX:SBC
Follow Brompton Split Banc Corp. into a list and get an email when it puts out news.
Home listing price · TSX:SBC
$13.02 CAD -0.47 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SBC
- Day range
- $12.90 – $13.77 CADOct 30, 2026
- Volume
- 93,570 sharesOct 30, 2026
- Market cap
- $482.5M CADAt the close on Oct 30, 2026 · price × 37.06M shares outstanding
- 52-week range
- $7.97 – $15.46 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $719,323 CADMedian day 42,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SBC · Home | $13.02 CAD | -0.47 (-3.5%) | 93,570 | $13.71 | $13.77 | $12.90 | $13.49 | Close on Oct 30, 2026 |
| TSX:SBC.PR.A | $10.41 CAD | +0.06 (+0.6%) | 9,800 | $10.37 | $10.42 | $10.37 | $10.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SBC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.02 | -0.47 | -3.5% | $13.71 | $13.77 | $12.90 | 93,570 | |
| $13.49 | +0.17 | +1.3% | $13.36 | $13.70 | $13.36 | 29,884 | |
| $13.32 | -0.05 | -0.4% | $13.44 | $13.44 | $13.17 | 16,197 | |
| $13.37 | +0.26 | +2.0% | $13.16 | $13.40 | $13.16 | 38,549 | |
| $13.11 | +0.25 | +1.9% | $12.83 | $13.15 | $12.83 | 42,125 | |
| $12.86 | -0.24 | -1.8% | $13.05 | $13.05 | $12.58 | 9,195 | |
| $13.10 | +0.03 | +0.2% | $12.94 | $13.11 | $12.79 | 10,400 | |
| $13.07 | +0.25 | +2.0% | $12.84 | $13.07 | $12.84 | 33,300 | |
| $12.82 | +0.32 | +2.6% | $12.55 | $12.82 | $12.48 | 42,600 | |
| $12.50 | -0.16 | -1.3% | $12.81 | $12.81 | $12.50 | 12,700 | |
| $12.66 | +0.03 | +0.2% | $12.68 | $12.93 | $12.55 | 28,300 | |
| $12.63 | +0.33 | +2.7% | $12.38 | $12.81 | $12.33 | 29,600 | |
| $12.30 | -0.33 | -2.6% | $12.47 | $12.50 | $12.29 | 20,100 | |
| $12.63 | +0.23 | +1.9% | $12.28 | $12.64 | $12.28 | 51,200 | |
| $12.40 | +0.30 | +2.5% | $12.31 | $12.40 | $12.22 | 10,100 | |
| $12.10 | +0.15 | +1.3% | $12.00 | $12.19 | $11.98 | 32,800 | |
| $11.95 | -0.58 | -4.6% | $12.53 | $12.53 | $11.95 | 42,600 | |
| $12.53 | +0.26 | +2.1% | $12.25 | $12.59 | $12.23 | 66,900 | |
| $12.27 | -0.11 | -0.9% | $12.40 | $12.41 | $12.25 | 49,300 | |
| $12.38 | -0.02 | -0.2% | $12.60 | $12.60 | $12.28 | 12,900 | |
| $12.40 | -0.29 | -2.3% | $12.56 | $12.59 | $11.71 | 52,100 | |
| $12.69 | -0.27 | -2.1% | $13.04 | $13.04 | $12.58 | 28,200 | |
| $12.96 | -0.06 | -0.5% | $13.02 | $13.02 | $12.85 | 17,100 | |
| $13.02 | -0.26 | -2.0% | $12.96 | $13.22 | $12.96 | 12,100 | |
| $13.28 | +0.47 | +3.7% | $12.81 | $13.29 | $12.81 | 19,500 | |
| $12.81 | -0.03 | -0.2% | $12.67 | $13.15 | $12.58 | 55,800 | |
| $12.84 | -0.44 | -3.3% | $13.20 | $13.20 | $12.84 | 35,800 | |
| $13.28 | -0.22 | -1.6% | $13.44 | $13.60 | $13.02 | 31,500 | |
| $13.50 | +0.48 | +3.7% | $13.06 | $13.50 | $13.06 | 37,300 | |
| $13.02 | +0.13 | +1.0% | $12.77 | $13.02 | $12.77 | 26,700 | |
| $12.89 | 0.00 | 0.0% | $12.98 | $13.05 | $12.81 | 30,000 | |
| $12.89 | +0.09 | +0.7% | $12.71 | $12.95 | $12.65 | 89,000 | |
| $12.80 | +0.02 | +0.2% | $12.57 | $12.82 | $12.57 | 9,700 | |
| $12.78 | +0.08 | +0.6% | $12.70 | $12.95 | $12.68 | 28,100 | |
| $12.70 | +0.08 | +0.6% | $12.68 | $13.04 | $12.68 | 36,000 | |
| $12.62 | +0.09 | +0.7% | $12.41 | $12.70 | $12.35 | 43,400 | |
| $12.53 | -0.44 | -3.4% | $12.80 | $12.80 | $12.22 | 40,900 | |
| $12.97 | -0.23 | -1.7% | $13.19 | $13.19 | $12.85 | 38,200 | |
| $13.20 | +0.13 | +1.0% | $13.06 | $13.20 | $13.06 | 22,700 | |
| $13.07 | +0.42 | +3.3% | $12.75 | $13.13 | $12.75 | 62,700 | |
| $12.65 | +0.35 | +2.8% | $12.30 | $12.70 | $12.30 | 48,200 | |
| $12.30 | -0.31 | -2.5% | $12.55 | $12.55 | $12.12 | 70,900 | |
| $12.61 | -0.17 | -1.3% | $12.80 | $12.80 | $12.50 | 48,700 | |
| $12.78 | +0.07 | +0.6% | $12.84 | $12.86 | $12.71 | 21,100 | |
| $12.71 | -0.17 | -1.3% | $12.86 | $12.86 | $12.47 | 68,000 | |
| $12.88 | -0.11 | -0.8% | $13.21 | $13.21 | $12.82 | 52,100 | |
| $12.99 | +0.47 | +3.8% | $12.64 | $13.05 | $12.57 | 89,800 | |
| $12.52 | +0.08 | +0.6% | $12.29 | $12.66 | $12.00 | 290,900 | |
| $12.44 | +0.45 | +3.8% | $12.15 | $12.50 | $12.15 | 99,800 | |
| $11.99 | -1.07 | -8.2% | $13.03 | $13.03 | $11.66 | 415,800 | |
| $13.06 | -0.53 | -3.9% | $13.61 | $13.61 | $12.91 | 87,100 | |
| $13.59 | -0.36 | -2.6% | $14.02 | $14.02 | $13.52 | 43,500 | |
| $13.95 | -0.15 | -1.1% | $14.04 | $14.17 | $13.93 | 46,700 | |
| $14.10 | +0.22 | +1.6% | $13.90 | $14.14 | $13.89 | 65,800 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.99 | $13.75 | 58,000 | |
| $13.88 | +0.18 | +1.3% | $13.67 | $13.92 | $13.66 | 73,000 | |
| $13.70 | +0.09 | +0.7% | $13.66 | $13.77 | $13.57 | 79,400 | |
| $13.61 | -0.18 | -1.3% | $13.83 | $13.84 | $13.61 | 43,000 | |
| $13.79 | +0.07 | +0.5% | $13.77 | $13.84 | $13.66 | 48,000 | |
| $13.72 | +0.06 | +0.4% | $13.66 | $13.82 | $13.60 | 42,000 | |
| $13.66 | -0.01 | -0.1% | $13.64 | $13.80 | $13.55 | 133,900 | |
| $13.67 | -0.11 | -0.8% | $13.84 | $13.99 | $13.62 | 134,100 | |
| $13.78 | -0.14 | -1.0% | $14.08 | $14.08 | $13.73 | 62,100 | |
| $13.92 | +0.40 | +3.0% | $13.87 | $13.97 | $13.62 | 53,900 |
- Ticker
- Cboe Canada:SBC.PR.A
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
CORRECTION FROM SOURCE: Brompton Split Banc Corp. Announces Class A Share Split and an Increase to Total Distributions
Latest news
Brompton Funds Declares Split Share Fund Distributions
Oct 23, 2026
Closed $12.86 (-1.8%) on Oct 23, 2026
Brompton Split Banc Corp. Completes Preferred Share Offering
Mar 6, 2026
Closed $9.86 (-5.9%) on Mar 6, 2026
Brompton Split Banc Corp. on 6ix
- What it is
- Closed-end fund
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Where Brompton Split Banc Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SBC · Home listing | TSX | Canada | CAD |
| TSX:SBC.PR.A | TSX | Canada | CAD |
| Cboe Canada:SBC | Cboe Canada | Canada | CAD |
| Cboe Canada:SBC.PR.A · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Split Banc Corp.