Stock listing
Cboe Canada:RYHI Ninepoint RY-Linked HighShares ETF Stock
Canadian listing (Cboe Canada) of Ninepoint RY-Linked HighShares ETF · home listing TSX:RYHI
Follow Ninepoint RY-Linked HighShares ETF into a list and get an email when it puts out news.
Home listing price · TSX:RYHI
$13.64 CAD +0.10 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RYHI
- Day range
- $13.64 – $13.64 CADNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- 52-week range
- $10.59 – $14.76 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31,267 CADMedian day 800 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RYHI · Home | $13.64 CAD | +0.10 (+0.7%) | 1,000 | $13.64 | $13.64 | $13.64 | $13.54 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:RYHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.64 | +0.10 | +0.7% | $13.64 | $13.64 | $13.64 | 1,000 | |
| $13.54 | -0.13 | -1.0% | $13.66 | $13.66 | $13.54 | 1,700 | |
| $13.67 | +0.035 | +0.3% | $13.62 | $13.67 | $13.61 | 400 | |
| $13.64 | +0.045 | +0.3% | $13.56 | $13.65 | $13.56 | 2,801 | |
| $13.59 | +0.27 | +2.0% | $13.55 | $13.59 | $13.55 | 10,126 | |
| $13.32 | -0.08 | -0.6% | $13.32 | $13.32 | $13.32 | 1,000 | |
| $13.40 | -0.08 | -0.6% | $13.40 | $13.40 | $13.40 | 600 | |
| $13.48 | +0.16 | +1.2% | $13.46 | $13.50 | $13.46 | 10,700 | |
| $13.32 | +0.14 | +1.1% | $13.22 | $13.33 | $13.19 | 33,000 | |
| $13.18 | -0.09 | -0.7% | $13.18 | $13.18 | $13.18 | 100 | |
| $13.27 | +0.08 | +0.6% | $13.38 | $13.39 | $13.26 | 3,200 | |
| $13.19 | -0.01 | -0.1% | $13.06 | $13.22 | $13.05 | 1,900 | |
| $13.20 | +0.14 | +1.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.06 | +0.22 | +1.7% | $13.06 | $13.06 | $13.06 | 300 | |
| $12.84 | -0.02 | -0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.86 | -0.09 | -0.7% | $12.84 | $12.86 | $12.80 | 500 | |
| $12.95 | -0.36 | -2.7% | $13.07 | $13.07 | $12.95 | 800 | |
| $13.31 | +0.02 | +0.2% | $13.32 | $13.37 | $13.30 | 7,400 | |
| $13.29 | +0.07 | +0.5% | $13.27 | $13.29 | $13.27 | 200 | |
| $13.22 | +0.10 | +0.8% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.12 | -0.27 | -2.0% | $13.10 | $13.12 | $12.98 | 3,100 | |
| $13.39 | -0.13 | -1.0% | $13.38 | $13.39 | $13.38 | 600 | |
| $13.52 | -0.18 | -1.3% | $13.59 | $13.59 | $13.51 | 600 | |
| $13.70 | -0.04 | -0.3% | $13.72 | $13.72 | $13.70 | 1,500 | |
| $13.74 | +0.21 | +1.6% | $13.68 | $13.74 | $13.68 | 4,900 | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.56 | $13.48 | 1,700 | |
| $13.53 | -0.29 | -2.1% | $13.65 | $13.65 | $13.49 | 3,500 | |
| $13.82 | +0.17 | +1.2% | $13.82 | $13.82 | $13.82 | 100 | |
| $13.65 | +0.10 | +0.7% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.55 | 0.00 | 0.0% | $13.60 | $13.60 | $13.55 | 500 | |
| $13.55 | +0.06 | +0.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.49 | -0.15 | -1.1% | $13.68 | $13.68 | $13.49 | 900 | |
| $13.64 | -0.08 | -0.6% | $13.61 | $13.64 | $13.47 | 700 | |
| $13.72 | +0.02 | +0.1% | $13.71 | $13.72 | $13.68 | 2,100 | |
| $13.70 | +0.04 | +0.3% | $13.70 | $13.70 | $13.70 | 200 | |
| $13.66 | -0.09 | -0.7% | $13.75 | $13.75 | $13.66 | 1,200 | |
| $13.75 | -0.12 | -0.9% | $13.75 | $13.75 | $13.75 | 1,100 | |
| $13.87 | -0.16 | -1.1% | $13.97 | $13.97 | $13.87 | 2,800 | |
| $14.03 | -0.08 | -0.6% | $14.11 | $14.11 | $14.01 | 1,400 | |
| $14.11 | +0.38 | +2.8% | $14.11 | $14.11 | $14.11 | 500 | |
| $13.73 | +0.28 | +2.1% | $13.65 | $13.73 | $13.65 | 1,100 | |
| $13.45 | -0.23 | -1.7% | $13.58 | $13.58 | $13.45 | 700 | |
| $13.68 | -0.01 | -0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.69 | +0.09 | +0.7% | $13.68 | $13.70 | $13.67 | 1,600 | |
| $13.60 | -0.29 | -2.1% | $13.75 | $13.75 | $13.55 | 3,900 | |
| $13.89 | +0.11 | +0.8% | $13.90 | $13.90 | $13.86 | 1,900 | |
| $13.78 | +0.20 | +1.5% | $13.74 | $13.78 | $13.72 | 7,700 | |
| $13.58 | -0.01 | -0.1% | $13.57 | $13.58 | $13.57 | 300 | |
| $13.59 | -0.29 | -2.1% | $13.59 | $13.59 | $13.59 | 400 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | -0.37 | -2.6% | $14.00 | $14.00 | $13.88 | 4,500 | |
| $14.25 | -0.33 | -2.3% | $14.27 | $14.27 | $14.25 | 8,600 | |
| $14.58 | +0.01 | +0.1% | $14.58 | $14.58 | $14.58 | 100 | |
| $14.57 | -0.01 | -0.1% | $14.52 | $14.57 | $14.52 | 700 | |
| $14.58 | +0.32 | +2.2% | $14.30 | $14.58 | $14.30 | 600 | |
| $14.26 | +0.01 | +0.1% | $14.25 | $14.26 | $14.25 | 4,000 | |
| $14.25 | -0.06 | -0.4% | $14.41 | $14.41 | $14.25 | 400 | |
| $14.31 | -0.03 | -0.2% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.34 | -0.04 | -0.3% | $14.34 | $14.34 | $14.34 | 1,800 | |
| $14.38 | -0.02 | -0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.40 | +0.08 | +0.6% | $14.44 | $14.44 | $14.36 | 800 | |
| $14.32 | +0.04 | +0.3% | $14.35 | $14.35 | $14.32 | 300 |
- Ticker
- Cboe Canada:RYHI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $13.32 (-0.6%) on Oct 23, 2026
Ninepoint RY-Linked HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint RY-Linked HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RYHI · Home listing | TSX | Canada | CAD |
| Cboe Canada:RYHI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint RY-Linked HighShares ETF.