Stock listing
Cboe Canada:RWB Red White & Bloom Brands, Inc. Stock
Canadian listing (Cboe Canada) of Red White & Bloom Brands, Inc. · home listing CSE:RWB
Follow Red White & Bloom Brands, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:RWB
$0.02 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RWB
- Day range
- $0.02 – $0.025 CADNov 2, 2026
- Volume
- 52,420 sharesNov 2, 2026
- Market cap
- $9.41M CADAt the close on Nov 2, 2026 · price × 470.6M shares outstanding
- 52-week range
- $0.01 – $0.06 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,920 CADMedian day 26,000 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RWB · Home | $0.02 CAD | 0.00 (0.0%) | 52,420 | $0.025 | $0.025 | $0.02 | $0.02 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:RWB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 52,420 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 13,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 13,041 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 50,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 7,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 582,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 93,216 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 50,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 283,000 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 141,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 32,312 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 56,250 | |
| $0.025 | -0.01 | -28.6% | $0.025 | $0.025 | $0.025 | 448,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 26,062 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 13,717 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 41,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.02 | 382,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 17,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 119,500 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.04 | $0.03 | 59,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.04 | $0.03 | 34,500 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 16,076 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 3,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 49,550 | |
| $0.04 | +0.01 | +33.3% | $0.035 | $0.04 | $0.035 | 52,900 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.04 | $0.03 | 92,500 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.045 | $0.03 | 646,562 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 78,000 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 8,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.02 | 26,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 30,000 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 30,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 11,000 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 6,250 | |
| $0.025 | -0.005 | -16.7% | $0.02 | $0.025 | $0.02 | 182,080 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 9,000 | |
| $0.03 | 0.00 | 0.0% | $0.02 | $0.03 | $0.02 | 19,000 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.02 | 9,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 16,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 20,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 29,000 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 9,000 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 4,000 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 32,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.02 | 107,110 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 76,300 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 31,992 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 39,010 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 15,000 |
- Ticker
- Cboe Canada:RWB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 11, 2026
Red White & Bloom Brands Expands Into Europe with Strategic Cannabis Transaction
Latest news
Red White & Bloom Brands Expands Into Europe with Strategic Cannabis Transaction
Sep 11, 2026
Closed $0.04 (+33.3%) on Sep 11, 2026
Red White & Bloom Brands Inc. Announces Results From Annual General Meeting of Shareholders
Jul 31, 2026
Closed $0.025 (0.0%) on Aug 4, 2026
RWB Completes Transformational Florida Divestiture, Expected to Eliminate Over $123 Million of Liabilities and Significantly Strengthen the Company’s Balance Sheet
Jul 14, 2026
Closed $0.02 (0.0%) on Jul 14, 2026
Red White & Bloom Brands' Subsidiary, Emblem Cannabis Corporation, Completes Acquisition of Ayurcann's Health Canada-Licensed Manufacturing Operations, Leading Vape & Pre-Roll Brands, and Expanded National Distribution Capabilities
Jun 8, 2026
Closed $0.025 (0.0%) on Jun 8, 2026
Red White & Bloom Brands’ Subsidiary, Emblem Cannabis Corporation, Assumes Debtor-In-Possession Financing for Ayurcann Following Assignment From Auxly Cannabis Group
Jun 3, 2026
Closed $0.025 (-16.7%) on Jun 4, 2026
Red White & Bloom Brands Announces Appointment of Michael Di Brina as New Director
Jan 13, 2026
Closed $0.035 (0.0%) on Jan 13, 2026
Red White & Bloom Brands Closes Debt Settlement
Dec 9, 2025
Closed $0.03 (+20.0%) on Dec 10, 2025
Red White & Bloom Brands Files 2025-Q3 Interim Financial Statements
Dec 1, 2025
Closed $0.02 (-33.3%) on Dec 2, 2025
Red White & Bloom Brands, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 9 in the last 12 months · 24 in all · newest Sep 11, 2026 · oldest 2023
Where Red White & Bloom Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RWB · Home listing | CSE | Canada | CAD |
| Cboe Canada:RWB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Red White & Bloom Brands, Inc.