Stock listing
Cboe Canada:RUMG RBC U.S. Mid-Cap Growth Equity Fund Stock
Follow RBC U.S. Mid-Cap Growth Equity Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: RUMG
$23.82 CAD +0.28 (+1.2%)
Close on Nov 3, 2026
- Day range
- $23.78 – $23.83 CADNov 3, 2026
- Volume
- 2,388 sharesNov 3, 2026
- 52-week range
- $21.36 – $26.91 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $54,761 CADMedian day 350 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: RUMG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.82 | +0.28 | +1.2% | $23.80 | $23.83 | $23.78 | 2,388 | |
| $23.54 | -0.23 | -1.0% | $23.58 | $23.58 | $23.54 | 617 | |
| $23.77 | -0.24 | -1.0% | $23.92 | $23.92 | $23.77 | 271 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | -0.51 | -2.1% | $24.07 | $24.07 | $23.91 | 2,381 | |
| $24.52 | 0.00 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.52 | 0.00 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.52 | +0.11 | +0.5% | $24.53 | $24.53 | $24.52 | 277 | |
| $24.41 | -0.79 | -3.1% | $24.41 | $24.41 | $24.41 | 13,812 | |
| $25.20 | +0.10 | +0.4% | $25.21 | $25.21 | $25.20 | 2,186 | |
| $25.10 | -0.78 | -3.0% | $25.12 | $25.12 | $25.10 | 33,149 | |
| $25.88 | -0.58 | -2.2% | $25.88 | $25.88 | $25.88 | 126 | |
| $26.46 | +0.35 | +1.3% | $26.43 | $26.46 | $26.43 | 1,062 | |
| $26.11 | -0.25 | -0.9% | $26.00 | $26.11 | $25.95 | 5,401 | |
| $26.36 | 0.00 | 0.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.36 | +0.08 | +0.3% | $26.46 | $26.46 | $26.36 | 838 | |
| $26.28 | +0.13 | +0.5% | $26.32 | $26.32 | $26.28 | 178 | |
| $26.15 | +0.57 | +2.2% | $25.58 | $26.15 | $25.58 | 916 | |
| $25.58 | +0.02 | +0.1% | $25.58 | $25.58 | $25.58 | 439 | |
| $25.56 | +0.10 | +0.4% | $25.57 | $25.57 | $25.56 | 156 | |
| $25.46 | +0.07 | +0.3% | $25.44 | $25.46 | $25.44 | 138 | |
| $25.39 | -0.15 | -0.6% | $25.38 | $25.39 | $25.38 | 177 | |
| $25.54 | 0.00 | 0.0% | $25.54 | $25.54 | $25.54 | 2,098 | |
| $25.54 | +0.02 | +0.1% | $25.56 | $25.56 | $25.54 | 1,237 | |
| $25.52 | 0.00 | 0.0% | $25.56 | $25.56 | $25.49 | 723 | |
| $25.52 | +0.17 | +0.7% | $25.37 | $25.53 | $25.37 | 591 | |
| $25.35 | +0.64 | +2.6% | $25.36 | $25.36 | $25.35 | 541 | |
| $24.71 | +0.04 | +0.2% | $24.65 | $24.71 | $24.65 | 259 | |
| $24.67 | +0.46 | +1.9% | $24.61 | $24.67 | $24.61 | 665 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | -0.25 | -1.0% | $24.24 | $24.24 | $24.21 | 41,578 | |
| $24.46 | -0.16 | -0.6% | $24.51 | $24.52 | $24.46 | 3,098 | |
| $24.62 | -0.06 | -0.2% | $24.60 | $24.68 | $24.60 | 5,064 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.68 | -0.13 | -0.5% | $24.70 | $24.70 | $24.68 | 304 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | +0.38 | +1.6% | $24.86 | $24.86 | $24.81 | 154 | |
| $24.43 | -0.71 | -2.8% | $24.38 | $24.44 | $24.36 | 2,872 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.14 | -0.40 | -1.6% | $25.00 | $25.14 | $25.00 | 6,206 | |
| $25.54 | 0.00 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.54 | 0.00 | 0.0% | $25.58 | $25.64 | $25.54 | 1,292 | |
| $25.54 | +0.30 | +1.2% | $25.52 | $25.56 | $25.52 | 1,408 | |
| $25.24 | -0.24 | -0.9% | $25.15 | $25.24 | $25.15 | 624 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | +0.15 | +0.6% | $25.46 | $25.48 | $25.46 | 2,259 | |
| $25.33 | -0.28 | -1.1% | $25.32 | $25.33 | $25.32 | 551 | |
| $25.61 | -0.91 | -3.4% | $25.61 | $25.66 | $25.61 | 1,236 | |
| $26.52 | 0.00 | 0.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.52 | 0.00 | 0.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.52 | 0.00 | 0.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.52 | 0.00 | 0.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.52 | +0.28 | +1.1% | $26.25 | $26.57 | $26.25 | 942 | |
| $26.24 | +0.14 | +0.5% | $26.25 | $26.25 | $26.24 | 515 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | +0.46 | +1.8% | $26.09 | $26.10 | $26.09 | 396 | |
| $25.64 | +0.56 | +2.2% | $25.77 | $25.77 | $25.64 | 2,176 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 |
- Ticker
- Cboe Canada:RUMG
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
RBC U.S. Mid-Cap Growth Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RBC U.S. Mid-Cap Growth Equity Fund.