Stock listing

Cboe Canada:RUDL RBC Enhanced Quant U.S. Dividend Leaders Fund Stock

Follow RBC Enhanced Quant U.S. Dividend Leaders Fund into a list and get an email when it puts out news.

Share price · Cboe Canada: RUDL

$21.37 CAD +0.15 (+0.7%)

Close on Oct 29, 2026

Past 3 months +5.4% · daily closes, Jun 9, 2026 – Oct 29, 2026, adjusted for splits

Day range: $21.30 – $21.37 CADOct 29, 2026
Volume: 329 sharesOct 29, 2026
Traded on an average day: $967 CADMedian day 0 shares · 60 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · Cboe Canada: RUDL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$21.37	+0.15	+0.7%	$21.30	$21.37	$21.30	329
Wed, Oct 28	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Tue, Oct 27	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Mon, Oct 26	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Fri, Oct 23	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Thu, Oct 22	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Wed, Oct 21	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Tue, Oct 20	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Mon, Oct 19	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Fri, Oct 16	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Thu, Oct 15	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Wed, Oct 14	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Tue, Oct 13	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Fri, Oct 9	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Thu, Oct 8	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Wed, Oct 7	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Tue, Oct 6	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Mon, Oct 5	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Fri, Oct 2	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Thu, Oct 1	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Wed, Sep 30	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Tue, Sep 29	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Mon, Sep 28	$21.22	+0.26	+1.2%	$21.28	$21.28	$21.22	1,046
Fri, Sep 25	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Thu, Sep 24	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Wed, Sep 23	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Tue, Sep 22	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Mon, Sep 21	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Fri, Sep 18	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Thu, Sep 17	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Wed, Sep 16	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Tue, Sep 15	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Mon, Sep 14	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Fri, Sep 11	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Thu, Sep 10	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Wed, Sep 9	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Tue, Sep 8	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Fri, Sep 4	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Thu, Sep 3	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Wed, Sep 2	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Tue, Sep 1	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Mon, Aug 31	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Fri, Aug 28	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Thu, Aug 27	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Wed, Aug 26	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Tue, Aug 25	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Mon, Aug 24	$20.96	-0.36	-1.7%	$20.90	$20.96	$20.90	1,000
Fri, Aug 21	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Thu, Aug 20	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Wed, Aug 19	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Tue, Aug 18	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Mon, Aug 17	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Fri, Aug 14	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Thu, Aug 13	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Wed, Aug 12	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Tue, Aug 11	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Mon, Aug 10	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Fri, Aug 7	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Thu, Aug 6	$21.32	+0.75	+3.6%	$21.32	$21.32	$21.32	550
Wed, Aug 5	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0
Tue, Aug 4	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0
Fri, Jul 31	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0
Thu, Jul 30	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0
Wed, Jul 29	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0

Ticker: Cboe Canada:RUDL
Asset type: Fund
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 30, 2026
RBC Global Asset Management Inc. announces October 2026 cash distributions for ETF Series of RBC Funds

Latest news

RBC Global Asset Management Inc. announces October 2026 cash distributions for ETF Series of RBC Funds

Oct 30, 2026

The RBC iShares alliance launches three new ETF Series of alternative investment strategy funds

Jun 9, 2026

All RBC Enhanced Quant U.S. Dividend Leaders Fund news

RBC Enhanced Quant U.S. Dividend Leaders Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026