Stock listing

Cboe Canada:RUD.U RBC Quant U.S. Dividend Leaders ETF USD Stock

Canadian listing (Cboe Canada) of RBC Quant U.S. Dividend Leaders ETF USD · home listing TSX:RUD.U

Follow RBC Quant U.S. Dividend Leaders ETF USD into a list and get an email when it puts out news.

Home listing price · TSX:RUD.U

$22.46 USD +0.02 (+0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RUD.U

Past year +14.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $22.46 – $22.46 USDNov 3, 2026
Volume: 1,224 sharesNov 3, 2026
52-week range: $19.06 – $22.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $8,900 USDMedian day 100 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:RUD.U · Home	$22.46 USD	+0.02 (+0.1%)	1,224	$22.46	$22.46	$22.46	$22.44	Close on Nov 3, 2026
OTC:RUDQF	$22.45 USD	—	300	$22.50	$22.50	$22.45	—	Close on Oct 14, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:RUD.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$22.46	+0.02	+0.1%	$22.46	$22.46	$22.46	1,224
Fri, Oct 30	$22.44	-0.14	-0.6%	$22.49	$22.49	$22.44	5,296
Wed, Oct 28	$22.58	+0.05	+0.2%	$22.58	$22.58	$22.58	160
Mon, Oct 26	$22.53	-0.02	-0.1%	$22.53	$22.53	$22.53	1,334
Fri, Oct 23	$22.55	+0.03	+0.1%	$22.55	$22.55	$22.55	0
Thu, Oct 22	$22.52	-0.16	-0.7%	$22.52	$22.52	$22.52	600
Wed, Oct 21	$22.68	+0.23	+1.0%	$22.96	$22.96	$22.64	2,500
Tue, Oct 20	$22.45	0.00	0.0%	$22.45	$22.45	$22.45	0
Mon, Oct 19	$22.45	-0.19	-0.8%	$22.45	$22.45	$22.45	200
Fri, Oct 16	$22.64	0.00	0.0%	$22.64	$22.64	$22.64	0
Thu, Oct 15	$22.64	+0.03	+0.1%	$22.64	$22.64	$22.64	300
Wed, Oct 14	$22.61	-0.01	0.0%	$22.61	$22.61	$22.61	0
Tue, Oct 13	$22.62	-0.01	0.0%	$22.62	$22.62	$22.62	0
Fri, Oct 9	$22.63	+0.11	+0.5%	$22.63	$22.63	$22.63	600
Thu, Oct 8	$22.52	-0.06	-0.3%	$22.52	$22.52	$22.52	0
Wed, Oct 7	$22.58	+0.01	0.0%	$22.58	$22.58	$22.58	0
Tue, Oct 6	$22.57	+0.07	+0.3%	$22.60	$22.60	$22.57	1,100
Mon, Oct 5	$22.50	+0.24	+1.1%	$22.47	$22.50	$22.47	1,100
Fri, Oct 2	$22.26	+0.14	+0.6%	$22.26	$22.26	$22.26	0
Thu, Oct 1	$22.12	-0.16	-0.7%	$22.12	$22.12	$22.12	200
Wed, Sep 30	$22.28	+0.04	+0.2%	$22.28	$22.28	$22.28	200
Tue, Sep 29	$22.24	-0.04	-0.2%	$22.24	$22.24	$22.24	100
Mon, Sep 28	$22.28	-0.04	-0.2%	$22.28	$22.28	$22.28	100
Fri, Sep 25	$22.32	+0.11	+0.5%	$22.32	$22.32	$22.32	600
Thu, Sep 24	$22.21	-0.08	-0.4%	$22.30	$22.30	$22.21	400
Wed, Sep 23	$22.29	-0.16	-0.7%	$22.29	$22.29	$22.29	1,200
Tue, Sep 22	$22.45	+0.10	+0.4%	$22.45	$22.45	$22.45	200
Mon, Sep 21	$22.35	-0.01	0.0%	$22.35	$22.35	$22.35	0
Fri, Sep 18	$22.36	+0.21	+0.9%	$22.36	$22.36	$22.36	0
Thu, Sep 17	$22.15	-0.09	-0.4%	$22.15	$22.15	$22.15	0
Wed, Sep 16	$22.24	-0.09	-0.4%	$22.24	$22.24	$22.24	0
Tue, Sep 15	$22.33	-0.08	-0.4%	$22.33	$22.33	$22.33	0
Mon, Sep 14	$22.41	0.00	0.0%	$22.41	$22.41	$22.41	0
Fri, Sep 11	$22.41	+0.17	+0.8%	$22.54	$22.54	$22.41	500
Thu, Sep 10	$22.24	-0.09	-0.4%	$22.26	$22.26	$22.24	500
Wed, Sep 9	$22.33	-0.15	-0.7%	$22.33	$22.33	$22.33	300
Tue, Sep 8	$22.48	-0.23	-1.0%	$22.48	$22.48	$22.48	300
Fri, Sep 4	$22.71	+0.16	+0.7%	$22.71	$22.71	$22.71	100
Thu, Sep 3	$22.55	+0.20	+0.9%	$22.55	$22.55	$22.55	0
Wed, Sep 2	$22.35	-0.12	-0.5%	$22.35	$22.35	$22.35	0
Tue, Sep 1	$22.47	-0.11	-0.5%	$22.47	$22.47	$22.47	0
Mon, Aug 31	$22.58	-0.09	-0.4%	$22.58	$22.58	$22.58	0
Fri, Aug 28	$22.67	+0.06	+0.3%	$22.67	$22.67	$22.67	0
Thu, Aug 27	$22.61	+0.02	+0.1%	$22.61	$22.61	$22.61	0
Wed, Aug 26	$22.59	0.00	0.0%	$22.59	$22.59	$22.59	0
Tue, Aug 25	$22.59	-0.02	-0.1%	$22.59	$22.59	$22.59	0
Mon, Aug 24	$22.61	+0.07	+0.3%	$22.61	$22.61	$22.61	0
Fri, Aug 21	$22.54	-0.10	-0.4%	$22.54	$22.54	$22.54	0
Thu, Aug 20	$22.64	-0.11	-0.5%	$22.64	$22.64	$22.64	1,000
Wed, Aug 19	$22.75	-0.02	-0.1%	$22.75	$22.75	$22.75	500
Tue, Aug 18	$22.77	-0.13	-0.6%	$22.77	$22.77	$22.77	0
Mon, Aug 17	$22.90	+0.01	0.0%	$22.90	$22.90	$22.90	0
Fri, Aug 14	$22.89	+0.16	+0.7%	$22.89	$22.89	$22.89	0
Thu, Aug 13	$22.73	+0.03	+0.1%	$22.73	$22.73	$22.73	0
Wed, Aug 12	$22.70	+0.02	+0.1%	$22.70	$22.70	$22.70	1,300
Tue, Aug 11	$22.68	-0.01	0.0%	$22.68	$22.68	$22.68	0
Mon, Aug 10	$22.69	+0.02	+0.1%	$22.69	$22.69	$22.69	200
Fri, Aug 7	$22.67	+0.05	+0.2%	$22.67	$22.67	$22.67	100
Thu, Aug 6	$22.62	-0.07	-0.3%	$22.92	$22.92	$22.62	1,200
Wed, Aug 5	$22.69	-0.01	0.0%	$22.69	$22.69	$22.69	0
Tue, Aug 4	$22.70	+0.55	+2.5%	$22.70	$22.70	$22.70	700

Ticker: Cboe Canada:RUD.U
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: USD

What changed lately

Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Latest news

RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Oct 16, 2026

Closed $22.64 (0.0%) on Oct 16, 2026

RBC Global Asset Management Inc. announces RBC ETF cash distributions for September 2026

Sep 15, 2026

Closed $22.33 (-0.4%) on Sep 15, 2026

RBC Global Asset Management Inc. announces RBC ETF cash distributions for August 2026

Aug 17, 2026

Closed $22.90 (0.0%) on Aug 17, 2026

RBC Global Asset Management Inc. announces RBC ETF cash distributions for July 2026

Jul 17, 2026

Closed $22.05 (+0.1%) on Jul 17, 2026

RBC Global Asset Management Inc. announces RBC ETF cash distributions for June 2026

Jun 16, 2026

Closed $21.71 (+1.2%) on Jun 16, 2026

RBC Global Asset Management Inc. announces RBC ETF cash distributions for May 2026

May 14, 2026

Closed $21.35 (+0.6%) on May 14, 2026

RBC Global Asset Management Inc. announces RBC ETF cash distributions for April 2026

Apr 16, 2026

Closed $20.71 (+0.9%) on Apr 16, 2026

RBC Global Asset Management Inc. announces a risk rating change to RBC Target 2030 U.S. Corporate Bond ETF and RBC ETF cash distributions for March 2026

Mar 17, 2026

Closed $19.99 (-0.1%) on Mar 17, 2026

RBC Global Asset Management Inc. announces RBC ETF cash distributions for February 2026

Feb 12, 2026

Closed $20.51 (-1.3%) on Feb 12, 2026

RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2025

Oct 17, 2025

All RBC Quant U.S. Dividend Leaders ETF USD news

RBC Quant U.S. Dividend Leaders ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 9 in the last 12 months · 12 in all · newest Oct 16, 2026 · oldest 2024

Where RBC Quant U.S. Dividend Leaders ETF USD is listed

Listing	Exchange	Country	Currency
TSX:RUD.U · Home listing	TSX	Canada	USD
Cboe Canada:RUD.U · This page	Cboe Canada	Canada	USD
OTC:RUDQF	OTC	United States	USD