Stock listing
Cboe Canada:RTT Purpose Tactical Thematic Fund ETF Stock
Follow Purpose Tactical Thematic Fund ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: RTT
$26.47 CAD -0.36 (-1.3%)
Close on Nov 2, 2026
- Day range
- $26.47 – $26.57 CADNov 2, 2026
- Volume
- 1,779 sharesNov 2, 2026
- 52-week range
- $24.11 – $28.95 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,578 CADMedian day 0 shares · 52 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: RTT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.47 | -0.36 | -1.3% | $26.56 | $26.57 | $26.47 | 1,779 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | -1.41 | -5.0% | $26.90 | $26.93 | $26.83 | 600 | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.24 | -0.07 | -0.2% | $28.18 | $28.24 | $28.18 | 7,182 | |
| $28.31 | +1.02 | +3.7% | $27.82 | $28.31 | $27.82 | 231 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | -0.17 | -0.6% | $27.28 | $27.29 | $27.28 | 500 | |
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.46 | -0.62 | -2.2% | $27.43 | $27.46 | $27.43 | 300 | |
| $28.08 | 0.00 | 0.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.08 | 0.00 | 0.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.08 | 0.00 | 0.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.08 | 0.00 | 0.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.08 | 0.00 | 0.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.08 | 0.00 | 0.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.08 | 0.00 | 0.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.08 | -0.19 | -0.7% | $28.07 | $28.08 | $28.07 | 200 | |
| $28.27 | 0.00 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.27 | 0.00 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.27 | +0.32 | +1.1% | $28.30 | $28.30 | $28.27 | 571 | |
| $27.95 | -0.10 | -0.4% | $28.08 | $28.08 | $27.95 | 3,500 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | +0.52 | +1.9% | $28.14 | $28.16 | $28.05 | 4,200 | |
| $27.53 | 0.00 | 0.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.53 | 0.00 | 0.0% | $27.53 | $27.53 | $27.53 | 0 |
- Ticker
- Cboe Canada:RTT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Feb 7, 2026
Purpose Investments Inc. Announces 2025 Final Annual Capital Gains Distributions for Corporate Class Funds
Latest news
Purpose Investments Inc. Announces 2025 Final Annual Capital Gains Distributions for Corporate Class Funds
Feb 6, 2026
Closed $25.96 (0.0%) on Feb 9, 2026
Purpose Tactical Thematic Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Purpose Tactical Thematic Fund ETF.