Stock listing
Cboe Canada:RSSX.U Global X Russell 2000 Index ETF Stock
Canadian listing (Cboe Canada) of Global X Russell 2000 Index ETF · home listing Cboe Canada:RSSX
Follow Global X Russell 2000 Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: RSSX.U
$23.10 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $23.10 – $23.38 USDNov 2, 2026
- Volume
- 1,300 sharesNov 2, 2026
- 52-week range
- $19.11 – $25.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $171,159 USDMedian day 600 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:RSSX · Home | $23.10 CAD | +0.04 (+0.2%) | 1,300 | $23.38 | $23.38 | $23.10 | $23.06 | Close on Nov 2, 2026 |
| Cboe Canada:RSSX.U | $23.10 USD | +0.04 (+0.2%) | 1,300 | $23.38 | $23.38 | $23.10 | $23.06 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: RSSX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.10 | +0.04 | +0.2% | $23.38 | $23.38 | $23.10 | 1,300 | |
| $23.06 | -0.39 | -1.7% | $23.28 | $23.28 | $23.06 | 500 | |
| $23.45 | +0.25 | +1.1% | $23.51 | $23.51 | $23.44 | 500 | |
| $23.20 | +0.39 | +1.7% | $23.16 | $23.20 | $23.16 | 140,500 | |
| $22.81 | 0.00 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.81 | 0.00 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.81 | -0.04 | -0.2% | $22.75 | $22.81 | $22.75 | 1,300 | |
| $22.85 | +0.42 | +1.9% | $22.82 | $22.85 | $22.82 | 240,200 | |
| $22.43 | 0.00 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.43 | 0.00 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.43 | +0.09 | +0.4% | $22.49 | $22.49 | $22.43 | 300 | |
| $22.34 | -0.39 | -1.7% | $22.72 | $22.72 | $22.34 | 3,500 | |
| $22.73 | +0.34 | +1.5% | $22.45 | $22.73 | $22.45 | 400 | |
| $22.39 | -0.67 | -2.9% | $22.50 | $22.50 | $22.39 | 600 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | +0.11 | +0.5% | $23.05 | $23.10 | $23.05 | 1,200 | |
| $22.95 | 0.00 | 0.0% | $22.69 | $22.95 | $22.69 | 1,600 | |
| $22.95 | -0.27 | -1.2% | $22.94 | $22.95 | $22.94 | 100 | |
| $23.22 | -0.18 | -0.8% | $23.29 | $23.29 | $23.22 | 1,400 | |
| $23.40 | +0.13 | +0.6% | $23.26 | $23.49 | $23.18 | 11,200 | |
| $23.27 | +0.19 | +0.8% | $23.26 | $23.27 | $23.26 | 600 | |
| $23.08 | +0.04 | +0.2% | $22.89 | $23.08 | $22.89 | 700 | |
| $23.04 | -0.02 | -0.1% | $23.07 | $23.07 | $23.04 | 600 | |
| $23.06 | -0.19 | -0.8% | $22.99 | $23.06 | $22.99 | 100 | |
| $23.25 | -0.20 | -0.9% | $23.23 | $23.25 | $23.23 | 100 | |
| $23.45 | -0.43 | -1.8% | $23.44 | $23.45 | $23.44 | 1,300 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.52 | $23.88 | $23.46 | 1,700 | |
| $23.88 | +0.14 | +0.6% | $23.86 | $23.94 | $23.86 | 1,100 | |
| $23.74 | +0.20 | +0.8% | $23.70 | $23.76 | $23.70 | 1,900 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | -0.39 | -1.6% | $23.78 | $23.78 | $23.54 | 100 | |
| $23.93 | 0.00 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.93 | 0.00 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.93 | +0.11 | +0.5% | $23.98 | $23.98 | $23.93 | 1,100 | |
| $23.82 | -0.23 | -1.0% | $23.80 | $23.82 | $23.80 | 600 | |
| $24.05 | -0.35 | -1.4% | $24.08 | $24.08 | $24.05 | 2,000 | |
| $24.40 | -0.12 | -0.5% | $24.44 | $24.44 | $24.40 | 200 | |
| $24.52 | +0.09 | +0.4% | $24.42 | $24.52 | $24.42 | 2,400 | |
| $24.43 | +0.09 | +0.4% | $24.38 | $24.43 | $24.38 | 300 | |
| $24.34 | +0.31 | +1.3% | $24.11 | $24.34 | $24.11 | 180 | |
| $24.03 | -0.31 | -1.3% | $24.20 | $24.20 | $24.03 | 600 | |
| $24.34 | -0.21 | -0.9% | $24.44 | $24.44 | $24.34 | 200 | |
| $24.55 | -0.20 | -0.8% | $24.60 | $24.60 | $24.55 | 200 | |
| $24.75 | +0.11 | +0.4% | $24.76 | $24.79 | $24.75 | 1,101 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.64 | -0.23 | -0.9% | $24.85 | $24.85 | $24.62 | 600 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | -0.29 | -1.2% | $24.93 | $24.93 | $24.87 | 5,301 | |
| $25.16 | -0.10 | -0.4% | $25.13 | $25.16 | $25.13 | 300 | |
| $25.26 | +0.13 | +0.5% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.13 | +0.05 | +0.2% | $25.20 | $25.20 | $25.12 | 11,200 | |
| $25.08 | +0.18 | +0.7% | $24.93 | $25.09 | $24.93 | 901 | |
| $24.90 | -0.07 | -0.3% | $24.93 | $24.93 | $24.90 | 8,100 | |
| $24.97 | 0.00 | 0.0% | $24.85 | $24.97 | $24.85 | 300 | |
| $24.97 | +0.28 | +1.1% | $24.90 | $24.97 | $24.90 | 3,600 | |
| $24.69 | -0.16 | -0.6% | $24.76 | $24.88 | $24.69 | 6,900 | |
| $24.85 | -0.15 | -0.6% | $25.02 | $25.02 | $24.85 | 3,300 | |
| $25.00 | +0.88 | +3.6% | $24.63 | $25.00 | $24.63 | 2,480 |
- Ticker
- Cboe Canada:RSSX.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Latest news
Global X announces June 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Jun 23, 2026
Closed $24.60 (-0.8%) on Jun 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $20.71 (+0.1%) on Mar 24, 2026
Issued by another party
Global X Russell 2000 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 4 in all · newest Jun 23, 2026 · oldest 2025
Where Global X Russell 2000 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:RSSX · Home listing | Cboe Canada | Canada | CAD |
| Cboe Canada:RSSX.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X Russell 2000 Index ETF.