Stock listing
Cboe Canada:RSCL Global X Enhanced Russell 2000 Covered Call ETF Stock
Follow Global X Enhanced Russell 2000 Covered Call ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: RSCL
$24.00 CAD +0.08 (+0.3%)
Close on Nov 3, 2026
- Day range
- $24.00 – $24.09 CADNov 3, 2026
- Volume
- 801 sharesNov 3, 2026
- 52-week range
- $21.64 – $27.67 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17,748 CADMedian day 393 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: RSCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | +0.08 | +0.3% | $24.09 | $24.09 | $24.00 | 801 | |
| $23.92 | 0.00 | 0.0% | $24.63 | $24.63 | $23.92 | 555 | |
| $23.92 | -0.66 | -2.7% | $24.40 | $24.40 | $23.76 | 1,300 | |
| $24.58 | +0.14 | +0.6% | $24.61 | $24.61 | $24.58 | 1,026 | |
| $24.44 | 0.00 | 0.0% | $24.71 | $24.71 | $24.44 | 248 | |
| $24.44 | +0.36 | +1.5% | $24.32 | $24.44 | $24.32 | 611 | |
| $24.08 | +0.12 | +0.5% | $23.90 | $24.08 | $23.90 | 1 | |
| $23.96 | -0.13 | -0.5% | $24.11 | $24.11 | $23.96 | 317 | |
| $24.09 | +0.43 | +1.8% | $23.80 | $24.09 | $23.80 | 122 | |
| $23.66 | +0.02 | +0.1% | $23.62 | $23.81 | $23.62 | 796 | |
| $23.64 | -0.32 | -1.3% | $23.91 | $23.91 | $23.64 | 171 | |
| $23.96 | -0.55 | -2.2% | $24.00 | $24.00 | $23.94 | 1,574 | |
| $24.51 | -0.04 | -0.2% | $24.84 | $24.84 | $24.51 | 92 | |
| $24.55 | -0.15 | -0.6% | $24.39 | $24.55 | $24.39 | 729 | |
| $24.70 | -0.17 | -0.7% | $24.88 | $24.88 | $24.70 | 721 | |
| $24.87 | -0.11 | -0.4% | $25.10 | $25.10 | $24.87 | 15 | |
| $24.98 | +0.30 | +1.2% | $24.96 | $24.98 | $24.96 | 915 | |
| $24.68 | +0.03 | +0.1% | $24.50 | $24.74 | $24.50 | 733 | |
| $24.65 | -0.37 | -1.5% | $24.55 | $24.65 | $24.55 | 13 | |
| $25.02 | -0.17 | -0.7% | $25.20 | $25.20 | $24.94 | 2,283 | |
| $25.19 | +0.13 | +0.5% | $24.97 | $25.19 | $24.97 | 1,286 | |
| $25.06 | -0.06 | -0.2% | $24.94 | $25.06 | $24.94 | 703 | |
| $25.12 | -0.23 | -0.9% | $25.60 | $25.60 | $25.12 | 60 | |
| $25.35 | +0.36 | +1.4% | $25.36 | $25.36 | $25.35 | 243 | |
| $24.99 | -0.17 | -0.7% | $25.00 | $25.00 | $24.94 | 43 | |
| $25.16 | -0.02 | -0.1% | $25.06 | $25.26 | $25.06 | 400 | |
| $25.18 | +0.21 | +0.8% | $25.20 | $25.20 | $25.18 | 235 | |
| $24.97 | -0.20 | -0.8% | $24.95 | $24.97 | $24.95 | 219 | |
| $25.17 | -0.42 | -1.6% | $25.60 | $25.60 | $25.17 | 68 | |
| $25.59 | +0.01 | 0.0% | $25.62 | $25.62 | $25.59 | 154 | |
| $25.58 | +0.24 | +0.9% | $25.54 | $25.58 | $25.54 | 132 | |
| $25.34 | -1.24 | -4.7% | $26.32 | $26.32 | $25.34 | 276 | |
| $26.58 | +0.20 | +0.8% | $26.56 | $26.58 | $26.55 | 245 | |
| $26.38 | +0.08 | +0.3% | $26.50 | $26.50 | $26.38 | 145 | |
| $26.30 | -0.06 | -0.2% | $26.25 | $26.39 | $26.25 | 600 | |
| $26.36 | -0.21 | -0.8% | $26.22 | $26.36 | $26.22 | 1 | |
| $26.57 | -0.05 | -0.2% | $26.71 | $26.71 | $26.57 | 385 | |
| $26.62 | -0.23 | -0.9% | $26.70 | $26.70 | $26.62 | 1,033 | |
| $26.85 | -0.07 | -0.3% | $26.83 | $26.88 | $26.83 | 449 | |
| $26.92 | -0.03 | -0.1% | $26.92 | $26.96 | $26.89 | 2,148 | |
| $26.95 | +0.05 | +0.2% | $27.00 | $27.00 | $26.95 | 306 | |
| $26.90 | +0.17 | +0.6% | $27.07 | $27.07 | $26.82 | 2,638 | |
| $26.73 | +0.09 | +0.3% | $26.77 | $26.77 | $26.73 | 2,022 | |
| $26.64 | -0.20 | -0.7% | $26.73 | $26.73 | $26.64 | 104 | |
| $26.84 | +0.05 | +0.2% | $26.85 | $26.85 | $26.76 | 702 | |
| $26.79 | -0.05 | -0.2% | $26.81 | $26.93 | $26.79 | 1,398 | |
| $26.84 | -0.26 | -1.0% | $26.81 | $26.84 | $26.81 | 118 | |
| $27.10 | +0.92 | +3.5% | $26.81 | $27.10 | $26.79 | 4,014 |
- Ticker
- Cboe Canada:RSCL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · May 4, 2026
Global X announces changes to risk ratings for certain ETFs
Latest news
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $26.65 (0.0%) on Jul 27, 2026
Issued by another party
Global X announces June 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Jun 23, 2026
Closed $27.37 (+0.3%) on Jun 24, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $26.00 (+2.3%) on May 25, 2026
Issued by another party
Global X announces changes to risk ratings for certain ETFs
May 4, 2026
Closed $24.63 (+0.5%) on May 5, 2026
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $24.51 (+0.1%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $21.64 (0.0%) on Mar 24, 2026
Issued by another party
Global X Enhanced Russell 2000 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 8 in all · newest Jul 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Global X Enhanced Russell 2000 Covered Call ETF.