Stock listing
Cboe Canada:RSCC Global X Russell 2000 Covered Call ETF Stock
Home listing (Cboe Canada) of Global X Russell 2000 Covered Call ETF
Follow Global X Russell 2000 Covered Call ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: RSCC
$18.39 CAD +0.05 (+0.3%)
Close on Nov 2, 2026
- Day range
- $18.39 – $18.76 CADNov 2, 2026
- Volume
- 615 sharesNov 2, 2026
- 52-week range
- $16.84 – $20.57 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36,930 CADMedian day 859 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:RSCC · Home | $18.39 CAD | +0.05 (+0.3%) | 615 | $18.76 | $18.76 | $18.39 | $18.34 | Close on Nov 2, 2026 |
| Cboe Canada:RSCC.U | $13.15 USD | +0.21 (+1.6%) | 312 | $13.16 | $13.16 | $13.15 | $12.94 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: RSCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.39 | +0.05 | +0.3% | $18.76 | $18.76 | $18.39 | 615 | |
| $18.34 | -0.45 | -2.4% | $18.62 | $18.62 | $18.22 | 1,203 | |
| $18.79 | +0.12 | +0.6% | $18.80 | $18.80 | $18.77 | 2,100 | |
| $18.67 | -0.03 | -0.2% | $18.68 | $18.68 | $18.67 | 2,300 | |
| $18.70 | +0.22 | +1.2% | $18.68 | $18.70 | $18.68 | 170 | |
| $18.48 | +0.06 | +0.3% | $18.48 | $18.49 | $18.48 | 2,061 | |
| $18.42 | 0.00 | 0.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.42 | -0.05 | -0.3% | $18.45 | $18.45 | $18.42 | 516 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | +0.20 | +1.1% | $18.27 | $18.47 | $18.27 | 1,680 | |
| $18.27 | +0.03 | +0.2% | $18.23 | $18.29 | $18.22 | 3,705 | |
| $18.24 | -0.35 | -1.9% | $18.39 | $18.40 | $18.24 | 6,645 | |
| $18.59 | +0.18 | +1.0% | $18.36 | $18.59 | $18.36 | 1,743 | |
| $18.41 | -0.33 | -1.8% | $18.54 | $18.54 | $18.35 | 4,160 | |
| $18.74 | -0.07 | -0.4% | $18.72 | $18.74 | $18.72 | 503 | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.81 | -0.31 | -1.6% | $18.61 | $18.84 | $18.61 | 1,818 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | +0.10 | +0.5% | $18.96 | $19.15 | $18.96 | 16,285 | |
| $19.02 | -0.06 | -0.3% | $19.00 | $19.08 | $19.00 | 3,857 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | -0.27 | -1.4% | $19.00 | $19.08 | $19.00 | 138 | |
| $19.35 | 0.00 | 0.0% | $19.15 | $19.35 | $19.08 | 2,304 | |
| $19.35 | +0.15 | +0.8% | $19.30 | $19.35 | $19.30 | 2,565 | |
| $19.20 | +0.18 | +0.9% | $19.19 | $19.22 | $19.18 | 1,900 | |
| $19.02 | -0.11 | -0.6% | $18.98 | $19.02 | $18.98 | 1,000 | |
| $19.13 | +0.15 | +0.8% | $19.20 | $19.20 | $19.13 | 417 | |
| $18.98 | -0.13 | -0.7% | $19.11 | $19.11 | $18.90 | 645 | |
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.11 | -0.03 | -0.2% | $19.17 | $19.17 | $19.11 | 859 | |
| $19.14 | +0.15 | +0.8% | $19.13 | $19.18 | $19.13 | 2,125 | |
| $18.99 | -0.14 | -0.7% | $19.10 | $19.10 | $18.99 | 284 | |
| $19.13 | -0.22 | -1.1% | $19.17 | $19.17 | $19.13 | 1,542 | |
| $19.35 | -0.14 | -0.7% | $19.35 | $19.35 | $19.35 | 346 | |
| $19.49 | +0.12 | +0.6% | $19.49 | $19.49 | $19.48 | 1,476 | |
| $19.37 | +0.16 | +0.8% | $19.35 | $19.37 | $19.35 | 1,016 | |
| $19.21 | 0.00 | 0.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.21 | -0.20 | -1.0% | $19.23 | $19.23 | $19.21 | 622 | |
| $19.41 | -0.39 | -2.0% | $19.50 | $19.50 | $19.41 | 757 | |
| $19.80 | -0.11 | -0.6% | $19.80 | $19.80 | $19.80 | 505 | |
| $19.91 | 0.00 | 0.0% | $19.91 | $19.91 | $19.88 | 2,100 | |
| $19.91 | +0.11 | +0.6% | $19.95 | $19.95 | $19.91 | 2,819 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | +0.10 | +0.5% | $19.80 | $19.80 | $19.78 | 617 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.70 | -0.30 | -1.5% | $19.82 | $19.82 | $19.68 | 1,389 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.11 | -0.5% | $20.00 | $20.00 | $20.00 | 8,885 | |
| $20.11 | -0.11 | -0.5% | $20.08 | $20.11 | $20.08 | 12,410 | |
| $20.22 | +0.02 | +0.1% | $20.15 | $20.22 | $20.13 | 2,745 | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.21 | $20.20 | 1,445 | |
| $20.17 | +0.14 | +0.7% | $20.15 | $20.18 | $20.14 | 702 | |
| $20.03 | -0.05 | -0.2% | $20.11 | $20.11 | $20.03 | 9,958 | |
| $20.08 | 0.00 | 0.0% | $20.05 | $20.08 | $20.05 | 143 | |
| $20.08 | +0.07 | +0.3% | $20.04 | $20.08 | $20.04 | 115 | |
| $20.01 | -0.08 | -0.4% | $20.08 | $20.08 | $20.01 | 5,133 | |
| $20.09 | -0.17 | -0.8% | $20.16 | $20.16 | $20.08 | 2,020 | |
| $20.26 | +0.66 | +3.4% | $20.17 | $20.26 | $20.17 | 1,722 |
- Ticker
- Cboe Canada:RSCC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Global X announces changes to risk ratings for certain ETFs
Aug 12, 2026
Closed $20.17 (+0.7%) on Aug 12, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $19.87 (0.0%) on Jul 27, 2026
Issued by another party
Global X announces June 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Jun 23, 2026
Closed $20.43 (+0.3%) on Jun 24, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $19.70 (+2.4%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $18.67 (+0.3%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $17.34 (0.0%) on Mar 24, 2026
Issued by another party
Global X Russell 2000 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 8 in all · newest Aug 12, 2026 · oldest 2025
Where Global X Russell 2000 Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:RSCC · Home listing · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:RSCC.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X Russell 2000 Covered Call ETF.