Stock listing
Cboe Canada:RPS Purpose Canadian Preferred Share Fund Stock
Follow Purpose Canadian Preferred Share Fund into a list and get an email when it puts out news.
Share price · NEO:RPS
$25.60 CAD -0.04 (-0.2%)
Close on Oct 30, 2026
- Day range
- $25.58 – $25.60 CADOct 30, 2026
- Volume
- 316 sharesOct 30, 2026
- 52-week range
- $24.51 – $26.24 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,077 CADMedian day 299 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:RPS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.60 | -0.04 | -0.2% | $25.60 | $25.60 | $25.58 | 316 | |
| $25.64 | +0.02 | +0.1% | $25.65 | $25.65 | $25.64 | 298 | |
| $25.62 | -0.12 | -0.5% | $25.63 | $25.63 | $25.55 | 662 | |
| $25.74 | -0.02 | -0.1% | $25.82 | $25.84 | $25.71 | 3,206 | |
| $25.76 | +0.04 | +0.2% | $25.99 | $25.99 | $25.76 | 411 | |
| $25.72 | -0.05 | -0.2% | $25.72 | $25.72 | $25.72 | 156 | |
| $25.77 | 0.00 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.77 | -0.04 | -0.2% | $25.83 | $25.83 | $25.77 | 300 | |
| $25.81 | +0.06 | +0.2% | $25.76 | $25.81 | $25.76 | 1,800 | |
| $25.75 | -0.10 | -0.4% | $25.81 | $25.81 | $25.75 | 658 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | +0.05 | +0.2% | $25.80 | $25.85 | $25.71 | 1,400 | |
| $25.80 | -0.10 | -0.4% | $25.80 | $25.80 | $25.80 | 175 | |
| $25.90 | -0.03 | -0.1% | $25.45 | $25.90 | $25.45 | 75 | |
| $25.93 | +0.16 | +0.6% | $25.93 | $25.93 | $25.93 | 506 | |
| $25.77 | 0.00 | 0.0% | $25.87 | $25.91 | $25.77 | 1,959 | |
| $25.77 | +0.14 | +0.5% | $25.70 | $25.77 | $25.63 | 800 | |
| $25.63 | -0.03 | -0.1% | $25.76 | $25.76 | $25.63 | 400 | |
| $25.66 | -0.07 | -0.3% | $25.73 | $25.73 | $25.66 | 510 | |
| $25.73 | +0.03 | +0.1% | $25.65 | $25.78 | $25.65 | 412 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.70 | -0.04 | -0.2% | $25.40 | $25.81 | $25.40 | 855 | |
| $25.74 | -0.25 | -1.0% | $25.71 | $25.74 | $25.65 | 1,425 | |
| $25.99 | +0.03 | +0.1% | $25.99 | $25.99 | $25.99 | 100 | |
| $25.96 | -0.05 | -0.2% | $26.00 | $26.00 | $25.96 | 100 | |
| $26.01 | 0.00 | 0.0% | $26.02 | $26.02 | $26.01 | 100 | |
| $26.01 | +0.02 | +0.1% | $26.02 | $26.03 | $26.01 | 900 | |
| $25.99 | +0.02 | +0.1% | $26.04 | $26.05 | $25.89 | 3,849 | |
| $25.97 | 0.00 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.97 | 0.00 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.97 | 0.00 | 0.0% | $25.82 | $26.01 | $25.82 | 1,895 | |
| $25.97 | -0.03 | -0.1% | $25.98 | $25.98 | $25.97 | 300 | |
| $26.00 | -0.02 | -0.1% | $25.97 | $26.00 | $25.97 | 124 | |
| $26.02 | -0.02 | -0.1% | $26.02 | $26.02 | $26.00 | 400 | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.04 | -0.12 | -0.5% | $25.92 | $26.12 | $25.92 | 1,127 | |
| $26.16 | 0.00 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.16 | 0.00 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.16 | +0.07 | +0.3% | $26.19 | $26.19 | $26.16 | 100 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.09 | -0.01 | 0.0% | $26.13 | $26.13 | $26.09 | 100 | |
| $26.10 | +0.05 | +0.2% | $26.01 | $26.10 | $26.01 | 400 | |
| $26.05 | -0.10 | -0.4% | $26.06 | $26.06 | $26.05 | 300 | |
| $26.15 | 0.00 | 0.0% | $26.08 | $26.15 | $26.08 | 2,242 | |
| $26.15 | +0.03 | +0.1% | $26.22 | $26.24 | $26.15 | 3,625 | |
| $26.12 | +0.04 | +0.2% | $26.14 | $26.14 | $26.12 | 300 | |
| $26.08 | -0.07 | -0.3% | $26.05 | $26.08 | $26.05 | 100 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | -0.03 | -0.1% | $26.14 | $26.15 | $26.14 | 665 | |
| $26.18 | 0.00 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.18 | +0.07 | +0.3% | $26.15 | $26.20 | $26.15 | 500 | |
| $26.11 | +0.03 | +0.1% | $26.10 | $26.11 | $26.10 | 100 | |
| $26.08 | +0.03 | +0.1% | $26.03 | $26.09 | $26.03 | 256 | |
| $26.05 | +0.03 | +0.1% | $26.00 | $26.05 | $26.00 | 100 | |
| $26.02 | 0.00 | 0.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.02 | -0.02 | -0.1% | $26.02 | $26.02 | $26.02 | 303 | |
| $26.04 | -0.06 | -0.2% | $26.01 | $26.06 | $26.01 | 1,153 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | +0.03 | +0.1% | $26.08 | $26.10 | $26.08 | 152 | |
| $26.07 | +0.03 | +0.1% | $26.08 | $26.10 | $26.07 | 1,400 | |
| $26.04 | -0.08 | -0.3% | $26.08 | $26.08 | $26.04 | 200 |
- Ticker
- Cboe Canada:RPS
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Canadian Preferred Share Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Canadian Preferred Share Fund.