Stock listing
Cboe Canada:RNWH RBC QUBE Market Neutral World Equity Fund (Hedged) Stock
Follow RBC QUBE Market Neutral World Equity Fund (Hedged) into a list and get an email when it puts out news.
Share price · Cboe Canada: RNWH
$19.07 CAD -0.15 (-0.8%)
Close on Nov 6, 2026
- Day range
- $19.04 – $19.15 CADNov 6, 2026
- Volume
- 11,329 sharesNov 6, 2026
- Traded on an average day
- $332,716 CADMedian day 1,707 shares · 7 days with no trades · last 3 months, Sep 24, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Nov 6, 2026 · Cboe Canada: RNWH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.07 | -0.15 | -0.8% | $19.09 | $19.15 | $19.04 | 11,329 | |
| $19.22 | -0.17 | -0.9% | $19.27 | $19.27 | $19.14 | 11,149 | |
| $19.39 | +0.03 | +0.2% | $19.45 | $19.45 | $19.38 | 178,025 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.36 | -0.14 | -0.7% | $19.39 | $19.61 | $19.36 | 4,336 | |
| $19.50 | -0.11 | -0.6% | $19.55 | $19.56 | $19.49 | 57,242 | |
| $19.61 | -0.16 | -0.8% | $19.66 | $19.74 | $19.61 | 199,226 | |
| $19.77 | +0.02 | +0.1% | $19.83 | $19.87 | $19.77 | 2,352 | |
| $19.75 | -0.11 | -0.6% | $19.81 | $19.84 | $19.75 | 1,866 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | -0.17 | -0.8% | $19.92 | $19.98 | $19.86 | 1,993 | |
| $20.03 | -0.12 | -0.6% | $20.04 | $20.04 | $20.03 | 845 | |
| $20.15 | +0.04 | +0.2% | $20.18 | $20.18 | $20.15 | 300 | |
| $20.11 | -0.07 | -0.3% | $20.16 | $20.18 | $20.11 | 2,283 | |
| $20.18 | -0.01 | 0.0% | $20.20 | $20.23 | $20.18 | 1,707 | |
| $20.19 | -0.01 | 0.0% | $20.22 | $20.22 | $20.19 | 212 | |
| $20.20 | +0.10 | +0.5% | $20.23 | $20.52 | $20.20 | 4,377 | |
| $20.10 | 0.00 | 0.0% | $20.14 | $20.18 | $20.10 | 1,860 | |
| $20.10 | +0.07 | +0.3% | $20.14 | $20.14 | $20.10 | 18,182 | |
| $20.03 | +0.06 | +0.3% | $20.18 | $20.18 | $20.03 | 419 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | -0.03 | -0.2% | $20.00 | $20.04 | $19.97 | 2,343 | |
| $20.00 | -0.04 | -0.2% | $20.02 | $20.02 | $20.00 | 100 | |
| $20.04 | +0.10 | +0.5% | $19.98 | $20.04 | $19.98 | 908 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | +0.10 | +0.5% | $19.97 | $19.98 | $19.94 | 1,318 | |
| $19.84 | -0.04 | -0.2% | $19.92 | $19.92 | $19.83 | 1,100 | |
| $19.88 | — | — | $19.88 | $20.07 | $19.88 | 24,130 |
- Ticker
- Cboe Canada:RNWH
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
RBC QUBE Market Neutral World Equity Fund (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RBC QUBE Market Neutral World Equity Fund (Hedged).