Stock listing
Cboe Canada:RNVL RBC Enhanced North American Value Fund Stock
Follow RBC Enhanced North American Value Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: RNVL
$20.43 CAD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $20.43 – $20.47 CADNov 3, 2026
- Volume
- 512 sharesNov 3, 2026
- Traded on an average day
- $14,296 CADMedian day 0 shares · 50 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: RNVL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.43 | -0.10 | -0.5% | $20.47 | $20.47 | $20.43 | 512 | |
| $20.53 | -0.18 | -0.9% | $20.54 | $20.54 | $20.53 | 8,443 | |
| $20.71 | +0.15 | +0.7% | $20.65 | $20.71 | $20.65 | 1,036 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.56 | -0.04 | -0.2% | $20.62 | $20.62 | $20.56 | 25,000 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | +0.12 | +0.6% | $20.60 | $20.60 | $20.60 | 548 | |
| $20.48 | 0.00 | 0.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.48 | 0.00 | 0.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.48 | 0.00 | 0.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.48 | 0.00 | 0.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.48 | +0.29 | +1.4% | $20.20 | $20.48 | $20.20 | 200 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | +0.10 | +0.5% | $20.24 | $20.24 | $20.19 | 984 | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.09 | -0.28 | -1.4% | $20.00 | $20.09 | $20.00 | 123 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | -0.45 | -2.2% | $20.96 | $20.96 | $20.37 | 2,400 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | -0.04 | -0.2% | $20.87 | $20.87 | $20.82 | 400 | |
| $20.86 | 0.00 | 0.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.86 | 0.00 | 0.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.86 | 0.00 | 0.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.86 | -0.02 | -0.1% | $20.92 | $20.92 | $20.86 | 1,735 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.92 | $20.92 | $20.88 | 106 | |
| $20.88 | +0.65 | +3.2% | $20.91 | $20.91 | $20.88 | 2,300 | |
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | 0 |
- Ticker
- Cboe Canada:RNVL
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jun 9, 2026
The RBC iShares alliance launches three new ETF Series of alternative investment strategy funds
Latest news
Decks
RBC Global Asset Management — Investor Presentation (March 2019)
Investor deck · 4 slides · Mar 31, 2019
RBC Global Asset Management — Investor Presentation (May 2013)
Investor deck · 18 slides · May 14, 2013
RBC Enhanced North American Value Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 2 decks · latest Mar 31, 2019
Log in to ask 6ix AI your own questions about RBC Enhanced North American Value Fund.