Stock listing
Cboe Canada:RNCC Global X Equal Weight Canadian Telecommunications Covered Call ETF Stock
Canadian listing (Cboe Canada) of Global X Equal Weight Canadian Telecommunications Covered Call ETF · home listing TSX:RNCC
Follow Global X Equal Weight Canadian Telecommunications Covered Call ETF into a list and get an email when it puts out news.
Home listing price · TSX:RNCC
$16.73 CAD +0.42 (+2.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RNCC
- Day range
- $16.45 – $16.73 CADNov 4, 2026
- Volume
- 4,929 sharesNov 4, 2026
- 52-week range
- $14.99 – $21.88 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $38,641 CADMedian day 1,100 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RNCC · Home | $16.73 CAD | +0.42 (+2.6%) | 4,929 | $16.45 | $16.73 | $16.45 | $16.31 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:RNCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.73 | +0.42 | +2.6% | $16.45 | $16.73 | $16.45 | 4,929 | |
| $16.31 | -0.04 | -0.2% | $16.25 | $16.31 | $16.25 | 337 | |
| $16.35 | +0.35 | +2.2% | $15.93 | $16.36 | $15.93 | 1,064 | |
| $16.00 | +0.20 | +1.3% | $16.00 | $16.00 | $16.00 | 498 | |
| $15.80 | -0.31 | -1.9% | $16.01 | $16.01 | $15.80 | 4,747 | |
| $16.11 | -0.31 | -1.9% | $16.15 | $16.17 | $16.11 | 2,414 | |
| $16.42 | +0.17 | +1.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.25 | +0.50 | +3.2% | $15.80 | $16.25 | $15.80 | 2,600 | |
| $15.75 | -0.13 | -0.8% | $15.75 | $15.75 | $15.75 | 500 | |
| $15.88 | +0.10 | +0.6% | $16.00 | $16.00 | $15.81 | 7,000 | |
| $15.78 | -0.21 | -1.3% | $15.95 | $15.95 | $15.76 | 3,200 | |
| $15.99 | +0.05 | +0.3% | $16.08 | $16.09 | $15.99 | 5,400 | |
| $15.94 | +0.44 | +2.8% | $15.59 | $16.10 | $15.59 | 5,500 | |
| $15.50 | +0.10 | +0.6% | $15.50 | $15.50 | $15.50 | 500 | |
| $15.40 | +0.41 | +2.7% | $15.07 | $15.40 | $15.07 | 3,700 | |
| $14.99 | -0.55 | -3.5% | $15.07 | $15.07 | $14.99 | 6,300 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | +0.15 | +1.0% | $15.54 | $15.54 | $15.54 | 600 | |
| $15.39 | +0.03 | +0.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.36 | -0.44 | -2.8% | $15.53 | $15.53 | $15.34 | 6,900 | |
| $15.80 | +0.20 | +1.3% | $15.90 | $15.90 | $15.80 | 700 | |
| $15.60 | -0.40 | -2.5% | $15.62 | $15.63 | $15.60 | 8,100 | |
| $16.00 | +0.29 | +1.8% | $15.94 | $16.00 | $15.94 | 800 | |
| $15.71 | -0.47 | -2.9% | $15.94 | $15.94 | $15.71 | 1,100 | |
| $16.18 | -0.32 | -1.9% | $16.18 | $16.18 | $16.10 | 800 | |
| $16.50 | -0.03 | -0.2% | $16.34 | $16.50 | $16.34 | 3,400 | |
| $16.53 | -0.13 | -0.8% | $16.80 | $16.80 | $16.53 | 800 | |
| $16.66 | -0.11 | -0.7% | $16.80 | $16.80 | $16.53 | 3,600 | |
| $16.77 | -0.26 | -1.5% | $17.00 | $17.00 | $16.77 | 7,200 | |
| $17.03 | -0.07 | -0.4% | $17.09 | $17.20 | $17.03 | 10,500 | |
| $17.10 | -0.21 | -1.2% | $17.04 | $17.14 | $17.01 | 9,600 | |
| $17.31 | -0.13 | -0.7% | $17.41 | $17.45 | $17.31 | 4,200 | |
| $17.44 | -0.14 | -0.8% | $17.43 | $17.44 | $17.43 | 600 | |
| $17.58 | -0.34 | -1.9% | $17.67 | $17.71 | $17.58 | 3,000 | |
| $17.92 | +0.30 | +1.7% | $17.80 | $17.92 | $17.80 | 700 | |
| $17.62 | +0.12 | +0.7% | $17.67 | $17.67 | $17.62 | 1,700 | |
| $17.50 | -0.22 | -1.2% | $17.50 | $17.50 | $17.50 | 300 | |
| $17.72 | -0.21 | -1.2% | $17.93 | $17.93 | $17.69 | 1,100 | |
| $17.93 | -0.12 | -0.7% | $17.90 | $17.93 | $17.85 | 6,300 | |
| $18.05 | +0.09 | +0.5% | $17.94 | $18.05 | $17.94 | 1,000 | |
| $17.96 | +0.21 | +1.2% | $17.88 | $17.96 | $17.88 | 2,000 | |
| $17.75 | -0.12 | -0.7% | $17.82 | $17.82 | $17.75 | 1,500 | |
| $17.87 | +0.02 | +0.1% | $17.87 | $17.87 | $17.87 | 200 | |
| $17.85 | -0.17 | -0.9% | $17.85 | $17.85 | $17.85 | 300 | |
| $18.02 | -0.06 | -0.3% | $18.02 | $18.02 | $18.02 | 300 | |
| $18.08 | +0.08 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.00 | -0.14 | -0.8% | $18.00 | $18.00 | $18.00 | 1,600 | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | 400 | |
| $18.12 | +0.14 | +0.8% | $18.07 | $18.12 | $18.07 | 2,100 | |
| $17.98 | -0.03 | -0.2% | $18.09 | $18.09 | $17.98 | 1,100 | |
| $18.01 | -0.11 | -0.6% | $18.05 | $18.05 | $17.93 | 1,200 | |
| $18.12 | +0.19 | +1.1% | $18.02 | $18.12 | $18.02 | 1,000 | |
| $17.93 | +0.10 | +0.6% | $17.87 | $17.93 | $17.87 | 1,700 | |
| $17.83 | -0.12 | -0.7% | $17.98 | $17.98 | $17.83 | 1,000 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | +0.19 | +1.1% | $17.81 | $17.95 | $17.77 | 2,700 | |
| $17.76 | -0.04 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.80 | +0.41 | +2.4% | $17.35 | $17.80 | $17.35 | 4,400 | |
| $17.39 | -0.17 | -1.0% | $17.35 | $17.39 | $17.35 | 1,100 | |
| $17.56 | +0.15 | +0.9% | $17.79 | $17.79 | $17.56 | 800 | |
| $17.41 | 0.00 | 0.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.41 | +0.40 | +2.4% | $17.41 | $17.41 | $17.41 | 300 | |
| $17.01 | -0.15 | -0.9% | $17.03 | $17.03 | $17.01 | 900 |
- Ticker
- Cboe Canada:RNCC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $16.11 (-1.9%) on Oct 26, 2026
Issued by another party
All Global X Equal Weight Canadian Telecommunications Covered Call ETF news
Global X Equal Weight Canadian Telecommunications Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Equal Weight Canadian Telecommunications Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RNCC · Home listing | TSX | Canada | CAD |
| Cboe Canada:RNCC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian Telecommunications Covered Call ETF.