Stock listing
Cboe Canada:RM Roxmore Resources Inc. Stock
Canadian listing (Cboe Canada) of Roxmore Resources Inc. · home listing TSX:RM
Follow Roxmore Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSX:RM
$6.83 CAD -0.04 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RM
- Day range
- $6.78 – $6.90 CADOct 30, 2026
- Volume
- 862,749 sharesOct 30, 2026
- Market cap
- $494.4M CADAt the close on Oct 30, 2026 · price × 72.39M shares outstanding
- Traded on an average day
- $3.76M CADMedian day 220,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RM · Home | $6.83 CAD | -0.04 (-0.6%) | 862,749 | $6.87 | $6.90 | $6.78 | $6.87 | Close on Oct 30, 2026 |
| OTC:GARLF | $4.91 USD | +0.03 (+0.6%) | 300 | $4.91 | $4.91 | $4.90 | $4.88 | Close on Oct 27, 2026 |
| Frankfurt:S3Q | €4.34 EUR | -0.04 (-0.9%) | — | €4.36 | €4.36 | €4.34 | €4.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:RM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.83 | -0.04 | -0.6% | $6.87 | $6.90 | $6.78 | 862,749 | |
| $6.87 | -0.02 | -0.3% | $6.89 | $6.89 | $6.86 | 363,548 | |
| $6.89 | -0.02 | -0.3% | $6.92 | $6.92 | $6.87 | 480,060 | |
| $6.91 | 0.00 | 0.0% | $6.90 | $6.92 | $6.88 | 417,848 | |
| $6.91 | +0.07 | +1.0% | $6.84 | $6.92 | $6.83 | 1,718,067 | |
| $6.84 | -0.07 | -1.0% | $6.90 | $6.90 | $6.84 | 1,947,622 | |
| $6.91 | 0.00 | 0.0% | $6.91 | $6.94 | $6.89 | 2,746,100 | |
| $6.91 | 0.00 | 0.0% | $6.91 | $6.93 | $6.91 | 954,360 | |
| $6.91 | 0.00 | 0.0% | $6.91 | $6.93 | $6.90 | 1,112,806 | |
| $6.91 | 0.00 | 0.0% | $6.90 | $6.93 | $6.90 | 899,412 | |
| $6.91 | +0.01 | +0.1% | $6.91 | $6.97 | $6.88 | 4,576,843 | |
| $6.90 | 0.00 | 0.0% | $6.88 | $6.93 | $6.88 | 1,579,400 | |
| $6.90 | -0.08 | -1.1% | $6.94 | $6.94 | $6.87 | 2,397,900 | |
| $6.98 | +1.66 | +31.2% | $6.81 | $6.98 | $6.80 | 6,974,800 | |
| $5.32 | -0.09 | -1.7% | $5.45 | $5.45 | $5.26 | 598,400 | |
| $5.41 | +0.06 | +1.1% | $5.35 | $5.44 | $5.20 | 340,400 | |
| $5.35 | +0.35 | +7.0% | $4.98 | $5.37 | $4.82 | 539,700 | |
| $5.00 | +0.01 | +0.2% | $5.00 | $5.03 | $4.75 | 391,900 | |
| $4.99 | -0.03 | -0.6% | $5.04 | $5.07 | $4.99 | 175,400 | |
| $5.02 | +0.16 | +3.3% | $4.92 | $5.09 | $4.90 | 361,100 | |
| $4.86 | +0.14 | +3.0% | $4.85 | $5.01 | $4.79 | 370,000 | |
| $4.72 | +0.20 | +4.4% | $4.55 | $4.90 | $4.46 | 473,900 | |
| $4.52 | -0.10 | -2.2% | $4.65 | $4.71 | $4.47 | 234,700 | |
| $4.62 | -0.20 | -4.1% | $4.65 | $4.85 | $4.52 | 349,200 | |
| $4.82 | +0.35 | +7.8% | $4.48 | $4.83 | $4.46 | 439,000 | |
| $4.47 | 0.00 | 0.0% | $4.52 | $4.60 | $4.33 | 140,400 | |
| $4.47 | -0.23 | -4.9% | $4.73 | $4.73 | $4.41 | 86,300 | |
| $4.70 | +0.37 | +8.5% | $4.31 | $4.75 | $4.31 | 370,100 | |
| $4.33 | +0.04 | +0.9% | $4.35 | $4.35 | $4.18 | 143,100 | |
| $4.29 | +0.17 | +4.1% | $4.18 | $4.35 | $4.11 | 275,500 | |
| $4.12 | +0.35 | +9.3% | $3.85 | $4.14 | $3.85 | 107,100 | |
| $3.77 | -0.05 | -1.3% | $3.86 | $3.86 | $3.67 | 86,700 | |
| $3.82 | -0.10 | -2.6% | $3.95 | $3.97 | $3.76 | 188,100 | |
| $3.92 | +0.08 | +2.1% | $3.90 | $4.00 | $3.87 | 1,560,300 | |
| $3.84 | -0.04 | -1.0% | $3.93 | $4.10 | $3.82 | 81,300 | |
| $3.88 | -0.13 | -3.2% | $4.00 | $4.19 | $3.85 | 1,076,600 | |
| $4.01 | +0.10 | +2.6% | $3.95 | $4.10 | $3.95 | 283,300 | |
| $3.91 | -0.22 | -5.3% | $4.10 | $4.16 | $3.90 | 206,300 | |
| $4.13 | +0.13 | +3.2% | $4.00 | $4.21 | $3.95 | 110,800 | |
| $4.00 | +0.09 | +2.3% | $4.00 | $4.11 | $3.90 | 324,900 | |
| $3.91 | -0.01 | -0.3% | $3.95 | $4.08 | $3.88 | 201,000 | |
| $3.92 | -0.05 | -1.3% | $4.04 | $4.05 | $3.81 | 87,900 | |
| $3.97 | -0.02 | -0.5% | $3.95 | $4.04 | $3.85 | 129,900 | |
| $3.99 | +0.04 | +1.0% | $4.05 | $4.11 | $3.92 | 47,600 | |
| $3.95 | -0.04 | -1.0% | $3.99 | $4.02 | $3.94 | 36,300 | |
| $3.99 | -0.05 | -1.2% | $4.10 | $4.10 | $3.92 | 36,100 | |
| $4.04 | -0.15 | -3.6% | $4.19 | $4.23 | $4.01 | 87,600 | |
| $4.19 | +0.17 | +4.2% | $4.02 | $4.29 | $4.00 | 147,200 | |
| $4.02 | +0.24 | +6.3% | $3.84 | $4.06 | $3.84 | 115,600 | |
| $3.78 | +0.09 | +2.4% | $3.75 | $3.82 | $3.70 | 79,000 | |
| $3.69 | +0.11 | +3.1% | $3.69 | $3.77 | $3.51 | 330,000 | |
| $3.58 | -0.04 | -1.1% | $3.64 | $3.64 | $3.48 | 108,400 | |
| $3.62 | +0.26 | +7.7% | $3.38 | $3.64 | $3.38 | 110,100 | |
| $3.36 | +0.06 | +1.8% | $3.33 | $3.45 | $3.33 | 16,200 | |
| $3.30 | -0.05 | -1.5% | $3.34 | $3.34 | $3.27 | 34,600 | |
| $3.35 | +0.05 | +1.5% | $3.35 | $3.43 | $3.26 | 155,600 | |
| $3.30 | 0.00 | 0.0% | $3.31 | $3.33 | $3.25 | 94,100 | |
| $3.30 | +0.13 | +4.1% | $3.15 | $3.31 | $3.15 | 92,900 | |
| $3.17 | +0.04 | +1.3% | $3.27 | $3.27 | $3.15 | 123,200 | |
| $3.13 | -0.01 | -0.3% | $3.10 | $3.24 | $3.10 | 98,400 | |
| $3.14 | +0.19 | +6.4% | $3.05 | $3.16 | $3.02 | 116,900 | |
| $2.95 | +0.11 | +3.9% | $2.92 | $3.05 | $2.90 | 1,112,800 | |
| $2.84 | -0.18 | -6.0% | $3.05 | $3.05 | $2.83 | 88,900 | |
| $3.02 | +0.11 | +3.8% | $3.00 | $3.02 | $2.95 | 83,800 |
- Ticker
- Cboe Canada:RM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Roxmore Resources Announces Sale to SSR Mining and Spinout of Exploration Assets
Latest deck · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Latest news
SSR Mining Announces the Acquisition of Roxmore Resources
Oct 13, 2026
Closed $6.98 (+31.2%) on Oct 13, 2026
Issued by another party
Roxmore Resources Announces Sale to SSR Mining and Spinout of Exploration Assets
Oct 13, 2026
Closed $6.98 (+31.2%) on Oct 13, 2026
Roxmore Resources Reports Strong Exploration Drill Results and Expanded Resource Potential from the Converse Gold Project in Nevada
Sep 17, 2026
Closed $4.29 (+4.1%) on Sep 18, 2026
Roxmore Resources Provides Update on Development Activities at the Converse Gold Project in Nevada
Sep 9, 2026
Closed $4.01 (+2.6%) on Sep 9, 2026
Roxmore Resources Reports Additional Drill Results from the Converse Gold Project in Nevada
Sep 1, 2026
Closed $3.92 (-1.3%) on Sep 1, 2026
Roxmore Resources Reports Strong Drill Results at the Converse Gold Project, Battle Mountain - Eureka Trend Nevada
Jul 9, 2026
Closed $3.04 (+5.2%) on Jul 9, 2026
Roxmore Announces Voting Results From its Annual General Meeting of Shareholders
Jun 11, 2026
Closed $3.40 (+4.6%) on Jun 11, 2026
Roxmore Makes Secondary Payment for Newton Gold Project
Jun 3, 2026
Closed $4.05 (+2.3%) on Jun 4, 2026
Roxmore Files NI 43-101 Technical Report for the Converse Gold Project's Updated Mineral Resource Estimate and Preliminary Economic Assessment
Jun 1, 2026
Closed $4.20 (+4.7%) on Jun 2, 2026
Roxmore Resources Reports Significant Drill Results From The Converse Project, Battle Mountain - Eureka Trend Nevada
May 12, 2026
Closed $4.13 (+3.0%) on May 12, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · Sep 14, 2026
Roxmore Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 51 in all · newest Oct 13, 2026 · oldest 2010
- Decks
- 1 deck · latest Sep 14, 2026
Where Roxmore Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RM · Home listing | TSX | Canada | CAD |
| OTC:GARLF | OTC | United States | USD |
| Cboe Canada:RM · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A41TVD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41TVD | Lang & Schwarz | Germany | EUR |
| gettex:S3Q | gettex | Germany | EUR |
| Frankfurt:S3Q | Frankfurt | Germany | EUR |
| Munich:S3Q | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Roxmore Resources Inc.